Gen Electric Stock Price - GE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
After Hours
Last Trade
Last: $ 16.25 ▼ -0.01 (-0.06%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
General Electric Company GE NYSE Ordinary Share US3696041033
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.51 -3.04% 16.26 16.73 16.02 16.65 16.77 18:45:48
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
402,258 214,947,168 $ 16.2911 $ 3.5B 83.27M 16.02 - 30.90
Last Trade Time Type Quantity Stock Price Currency
18:59:59 50 $16.26 USD

General Electric Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 141.01B 8.67B $ 8.83B 0.90 20.30 8.7B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.48 2.95% 09/15/2017 468.59k 61.20%

more financials information »

General Electric Company News

Date Time Source News Article
1/19/201813:02Dow Jones NewsU.S. Oil-Rig Count Down by 5 in Latest Week
1/18/201815:15GlobeNewswire Inc.CBMG Accelerates Cell Therapy Manufacturing with GE..
1/18/201802:02Dow Jones NewsFor GE, Huge Disassembly Required -- WSJ
1/18/201802:02Dow Jones NewsRolls-Royce Considers Spinoff -- WSJ
1/17/201811:41Dow Jones NewsFor GE, a Breakup Is No Quick Fix
1/17/201810:31Dow Jones NewsFirst GE, Now Rolls-Royce: Engine Maker Considers Spinoff --..
1/17/201807:00Business WireGE Transportation Signs Locomotive and Service Agreements..

Latest GE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.1219.1516.0217.648386M215M161M-2.86-14.96%
1 Month17.5119.38516.0217.954846M215M93M-1.25-7.14%
3 Months21.2621.316.0218.407825M311M83M-5-23.52%
6 Months25.3826.00516.0220.799219M311M64M-9.12-35.93%
1 Year30.7630.916.0223.551917M311M49M-14.5-47.14%
3 Years24.433316.0226.784613M376M42M-8.17-33.44%
5 Years22.283316.0226.13228k376M39M-6.02-27.02%

General Electric Company Description

General Electric Co provides services ranging from aircraft engines, power generation, water processing & household appliances to medical imaging, business & consumer financing, media content & industrial products.
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180121 00:55:33