Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lincoln National Corporation | LNC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.01 | 3.19% | 32.66 | 17:36:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.05 | 31.9538 | 32.90 | 32.66 | 31.65 |
LNC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.06 | 32.90 | 29.85 | 31.01 | 1,530,925 | 2.60 | 8.65% |
| 1 Month | 27.97 | 32.90 | 25.80 | 29.01 | 1,681,982 | 4.69 | 16.77% |
| 3 Months | 27.47 | 32.90 | 25.60 | 28.76 | 1,804,523 | 5.19 | 18.89% |
| 6 Months | 23.93 | 32.90 | 23.4001 | 27.59 | 1,920,786 | 8.73 | 36.48% |
| 1 Year | 21.31 | 32.90 | 20.47 | 25.98 | 2,287,861 | 11.35 | 53.26% |
| 3 Years | 68.90 | 77.57 | 18.50 | 38.28 | 2,149,583 | -36.24 | -52.60% |
| 5 Years | 62.93 | 77.57 | 16.05 | 41.13 | 2,042,132 | -30.27 | -48.10% |
LNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 32.66 | 1.01 | 3.19% | 32.05 | 32.90 | 31.9538 | 1,849,884 |
| May 23 2024 | 31.65 | -0.20 | -0.63% | 31.85 | 31.96 | 31.35 | 1,525,836 |
| May 22 2024 | 31.85 | 1.18 | 3.85% | 31.50 | 31.9346 | 31.29 | 2,067,963 |
| May 21 2024 | 30.67 | 0.63 | 2.10% | 30.00 | 30.74 | 29.87 | 1,361,416 |
| May 20 2024 | 30.04 | -0.22 | -0.73% | 30.25 | 30.47 | 29.85 | 1,562,365 |
| May 17 2024 | 30.26 | 0.20 | 0.67% | 30.06 | 30.53 | 30.06 | 1,067,230 |
| May 16 2024 | 30.06 | 0.09 | 0.30% | 30.15 | 30.30 | 30.02 | 1,162,776 |
| May 15 2024 | 29.97 | 0.22 | 0.74% | 30.00 | 30.12 | 29.56 | 1,120,208 |
| May 14 2024 | 29.75 | 0.23 | 0.78% | 29.77 | 30.01 | 29.48 | 1,125,614 |
| May 13 2024 | 29.52 | 0.21 | 0.72% | 29.47 | 30.18 | 29.40 | 1,257,059 |
| May 10 2024 | 29.31 | 0.06 | 0.21% | 29.44 | 29.58 | 28.92 | 971,011 |
| May 09 2024 | 29.25 | -0.04 | -0.14% | 29.36 | 29.59 | 29.11 | 1,162,699 |
| May 08 2024 | 29.29 | 0.15 | 0.51% | 29.04 | 29.30 | 28.7501 | 1,593,109 |
| May 07 2024 | 29.14 | 0.17 | 0.59% | 29.28 | 29.57 | 29.03 | 1,831,017 |
| May 06 2024 | 28.97 | 0.87 | 3.10% | 28.41 | 29.10 | 28.37 | 2,106,131 |
| May 03 2024 | 28.10 | 1.17 | 4.34% | 27.47 | 28.40 | 27.325 | 1,931,588 |
| May 02 2024 | 26.93 | -0.76 | -2.74% | 27.57 | 27.64 | 25.80 | 4,079,899 |
| May 01 2024 | 27.69 | 0.42 | 1.54% | 27.28 | 28.37 | 27.25 | 2,526,731 |
| Apr 30 2024 | 27.27 | -0.74 | -2.64% | 27.69 | 27.94 | 27.27 | 1,839,228 |
| Apr 29 2024 | 28.01 | 0.20 | 0.72% | 27.96 | 28.38 | 27.93 | 1,762,240 |
