ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mayville Engineering Company Inc

Mayville Engineering Company Inc (MEC)

16.27
-0.38
(-2.28%)
Closed June 20 3:00PM
16.25
-0.02
(-0.12%)
After Hours: 6:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
16.27
Bid
-
Ask
-
Volume
95,187
16.17 Day's Range 16.75
9.7185 52 Week Range 17.00
Market Cap
Previous Close
16.65
Open
16.66
Last Trade
4751
@
16.27
Last Trade Time
Financial Volume
US$ 1,558,564
VWAP
16.3737
Average Volume (3m)
87,343
Shares Outstanding
20,364,907
Dividend Yield
-
PE Ratio
42.19
Earnings Per Share (EPS)
0.39
Revenue
588.43M
Net Profit
7.84M

About Mayville Engineering Company Inc

Mayville Engineering Co Inc is involved in a manufacturing partner that provides a broad range of prototyping and tooling, production fabrication, coating, assembly, and aftermarket components. Its customers operate in diverse end markets, including heavy- and medium-duty commercial vehicles, constr... Mayville Engineering Co Inc is involved in a manufacturing partner that provides a broad range of prototyping and tooling, production fabrication, coating, assembly, and aftermarket components. Its customers operate in diverse end markets, including heavy- and medium-duty commercial vehicles, construction, powersports, agriculture, military, and other end markets. Its services comprise stamping, shearing, fiber laser cutting, forming, drilling, tapping, grinding, tube bending, machining, welding, assembly, and logistic services. Show more

Sector
Metal Stampings, Nec
Industry
Metal Stampings, Nec
Website
Headquarters
Mayville, Wisconsin, USA
Founded
1970
Mayville Engineering Company Inc is listed in the Metal Stampings sector of the New York Stock Exchange with ticker MEC. The last closing price for Mayville Engineering was US$16.65. Over the last year, Mayville Engineering shares have traded in a share price range of US$ 9.7185 to US$ 17.00.

Mayville Engineering currently has 20,364,907 shares outstanding. The market capitalization of Mayville Engineering is US$330.93 million. Mayville Engineering has a price to earnings ratio (PE ratio) of 42.19.

MEC Latest News

Mayville Engineering Company Named #1 Fabricator in U.S. For 14th Consecutive Year

Mayville Engineering Company (NYSE: MEC) (the “Company” or “MEC”), a leading value-added provider of design, prototyping and manufacturing solutions serving diverse end markets, has been named as...

Mayville Engineering Company to Participate in Investor Conferences

Mayville Engineering Company (NYSE: MEC) (the “Company” or “MEC”), a leading value-added provider of design, prototyping and manufacturing solutions serving diverse end markets, today announced...

Mayville Engineering Company to Ring New York Stock Exchange Closing Bell to Celebrate Five Years as a Public Company

Mayville Engineering Company (NYSE: MEC) (the “Company” or “MEC”), a leading value-added provider of design, prototyping, and manufacturing solutions serving diverse end markets, will ring the...

Mayville Engineering Company Announces First Quarter 2024 Results

Mayville Engineering Company (NYSE: MEC) (the “Company” or “MEC”), a leading value-added provider of design, prototyping and manufacturing solutions serving diverse end markets, today announced...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.39-2.3409363745516.661716.177028416.65937756CS
40.714.5629820051415.561715.098926916.21171766CS
122.1715.39007092214.11713.158734315.12496023CS
262.3817.134629229713.891711.076344114.40765583CS
522.0514.416315049214.22179.71857716313.12533761CS
156-4.74-22.560685387921.0122.165.9458817612.93308685CS
2600.432.7146464646515.8422.163.897232512.45393864CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRCGold Springs Resource Corp
$ 0.09
(20.00%)
255.2k
SFDNXT Energy Solutions Inc
$ 0.16
(18.52%)
118k
SAMStarcore International Mines Ltd
$ 0.14
(16.67%)
525
DSVDiscovery Silver Corp
$ 1.03
(13.19%)
913.48k
PYRPyroGenesis Canada Inc
$ 0.69
(13.11%)
191.75k
CFXCanfor Pulp Products Inc
$ 1.04
(-25.71%)
141.77k
AEZSAeterna Zentaris Inc
$ 6.04
(-24.50%)
14.45k
LPENLoop Energy Inc
$ 0.025
(-16.67%)
15.04k
ETEvertz Technologies Ltd
$ 13.30
(-13.30%)
120.44k
AABAberdeen International Inc
$ 0.035
(-12.50%)
1.61M
CNQCanadian Natural Resources Ltd
$ 47.87
(1.36%)
29.03M
TRPTC Energy Corporation
$ 52.25
(-0.08%)
14.09M
SUSuncor Energy Inc
$ 50.82
(0.08%)
8.95M
MFCManulife Financial Corporation
$ 35.23
(0.46%)
7.75M
POWPower Corp of Canada
$ 37.57
(-0.71%)
6.65M

Discussion

View Full Feed
ALDRADJKD123 ALDRADJKD123 2 minutes ago
https://yt3.ggpht.com/Hfp5L4mYPo5_whqv4yRd49vub6LvutdEqH43tn2hrWmwq5_5qUZuOPcyZNIPIdRxXGoexVwMN5Di0w=s664-nd-v1
DJT
Doc logic Doc logic 2 minutes ago
theorysuit,

Not very funny for any big pharmas that will be on the outside looking in and not for the spoofing perps once a jury trial gets started or DOJ finally makes their move.
Money will be no issue once approval is granted and Flaskworks fitting out at Sawston is complete
NWBO
nowwhat2 nowwhat2 3 minutes ago
We've determined that about now would be a pretty good time, to stop supplying charts.


https://investorshub.advfn.com/uimage/uploads/2024/6/20/iinbbbtc_666_20_1y_5pm_IHUB_chart_kill_plain.jpg









BTCUSD
ALDRADJKD123 ALDRADJKD123 3 minutes ago
https://yt3.ggpht.com/BhRQ46vaSFmCLnCaTj_r-FVuzbcWz7WGypr0R5wJFhwzcQG9C6EGNiTcq87tYFWISNfJBwpuA9qq6A=s1083-nd-v1
DJT
StockItOut StockItOut 4 minutes ago
And you don't consider yourself an AH?
XERI
Info3 Info3 4 minutes ago
I’m just making a public announcement. I understand you….. Someone called the auditor independently and confirmed. Just adding to the conversation.
BMXI
FACT-MASTER FACT-MASTER 5 minutes ago
TPET: Press Release / June 20,2024

https://finance.yahoo.com/news/trio-petroleum-appoints-robin-ross-120000505.html

Trio Co-Founder Rejoins Company and Management Team

Bakersfield, CA, June 20, 2024 (GLOBE NEWSWIRE) -- Trio Petroleum Corp. (NYSE American:
TPET
getmoreshares getmoreshares 5 minutes ago
a funny https://x.com/ChrisSi39851937/status/1803940454162944260
glenn1919 glenn1919 6 minutes ago
NNVC.......................https://stockcharts.com/h-sc/ui?s=NNVC&p=W&b=5&g=0&id=p86431144783
NNVC
Dead On Arrival Dead On Arrival 6 minutes ago
This is where you begin to falter in your predictions. I have a hard time seeing anything accomplished during the summer months. It is amazing that we are discussing getting over 4 dollars a share. Holding 3 seems to be in trouble as of the close today. Lebby should be ashamed of himself. The other
LWLG
ALDRADJKD123 ALDRADJKD123 6 minutes ago
5 men accused of kidnapping a teen

https://youtu.be/r9ATcVtTyNU?si=pQE4ybhBWlgyS4sZ
DJT
moondogaz moondogaz 7 minutes ago
" Consider me an IDIOT" I do..perfect disclosure..
SPZI
Art67 Art67 7 minutes ago
no matter what, some has to be monetized,that kid knows nothing about business or markets,complete tool.
TXTM
glenn1919 glenn1919 7 minutes ago
OESX.....................https://stockcharts.com/h-sc/ui?s=OESX&p=W&b=5&g=0&id=p86431144783
OESX
fuagf fuagf 8 minutes ago
Mark Rutte will be NATO’s next secretary-general

"Sweden Enters NATO, a Blow to Moscow and a Boost to the Baltic Nations"

Related:

Far-Right Extremism Is a Global Problem
[...]This article two years old. Also, over years we do see far-right stumb
QuantumShaman57 QuantumShaman57 8 minutes ago
The press release did mention that the "Company's discussions regarding the sale of its assets remain ongoing". Whatever that means.
FSRNQ
mc73 mc73 8 minutes ago
Per the last 10Q they plan to eventually apply to treat all solid cancerous tumors. This is such a huge opportunity to get in on the ground floor! Of course, we need IDE and successful human trials, but the forecast looks good based on the data collected by IsoPet.

What % of the tota
RDGL
StockItOut StockItOut 9 minutes ago
I don't claim any information as the company does, yet I consider all the possibilities. The latest not previously discussed, specific to the audit originally to be issued in and since 2018. What are reasons the company provided as to why 3 yr became 2 yr audit in the past month? None. Any discussi
BMXI
Buckey Buckey 9 minutes ago
I just don't like people LOL MY parents told me to be wary of strangers and Costco is full of them IM ok with the 3 guys in my golf group and maybe 12-15 people in 19th Hole

just played last three days and after a miserable 6 week start we are on fire. Missed a 5 footer on 18 Tuesda
bull runs bull runs 9 minutes ago
Billionaire Winklevoss Twins Endorse Trump, Donate $2 Million to His 2024 Campaign… And Send a Message to Joe Biden
DJT
XenaLives XenaLives 10 minutes ago
Bump...

see replied to post....


Joseph_K

Re: Steady_T post# 459254

Friday, May 17, 2024 6:42:00 AM

Post# 459257 of 461937

"In Fragile X, new specific translatable and objective biomarker data generated
AVXL
LOB LOB 10 minutes ago
Agree, Same thing on LUCY and on EPAZ.
EPAZ

Your Recent History

Delayed Upgrade Clock