Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spotify Technology SA | SPOT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 313.02 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 313.02 |
SPOT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 309.46 | 319.375 | 300.79 | 310.25 | 1,726,716 | 3.56 | 1.15% |
| 1 Month | 303.10 | 331.08 | 292.21 | 311.44 | 1,573,724 | 9.92 | 3.27% |
| 3 Months | 264.08 | 331.08 | 257.56 | 295.27 | 2,081,902 | 48.94 | 18.53% |
| 6 Months | 190.74 | 331.08 | 185.37 | 261.94 | 1,940,918 | 122.28 | 64.11% |
| 1 Year | 156.20 | 331.08 | 129.23 | 211.84 | 1,912,990 | 156.82 | 100.40% |
| 3 Years | 241.00 | 331.08 | 69.285 | 168.48 | 1,853,365 | 72.02 | 29.88% |
| 5 Years | 145.00 | 387.44 | 69.285 | 186.71 | 1,796,857 | 168.02 | 115.88% |
SPOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 313.02 | 7.01 | 2.29% | 307.23 | 316.70 | 305.85 | 2,046,522 |
| Jun 13 2024 | 306.01 | -9.48 | -3.00% | 313.14 | 314.8365 | 300.79 | 2,134,022 |
| Jun 12 2024 | 315.49 | 5.49 | 1.77% | 314.05 | 316.11 | 309.29 | 1,139,076 |
| Jun 11 2024 | 310.00 | 1.00 | 0.32% | 319.00 | 319.375 | 306.08 | 1,808,523 |
| Jun 10 2024 | 309.00 | 0.79 | 0.26% | 309.46 | 312.16 | 305.3656 | 1,547,729 |
| Jun 07 2024 | 308.21 | -11.30 | -3.54% | 318.95 | 319.05 | 307.67 | 2,137,118 |
| Jun 06 2024 | 319.51 | -5.24 | -1.61% | 325.00 | 328.63 | 318.10 | 1,228,960 |
| Jun 05 2024 | 324.75 | -1.93 | -0.59% | 326.00 | 331.08 | 322.55 | 1,821,675 |
| Jun 04 2024 | 326.68 | 13.06 | 4.16% | 312.64 | 326.76 | 310.50 | 3,485,958 |
| Jun 03 2024 | 313.62 | 16.84 | 5.67% | 313.01 | 317.00 | 307.355 | 2,277,816 |
| May 31 2024 | 296.78 | -7.91 | -2.60% | 301.89 | 304.65 | 292.21 | 1,477,909 |
| May 30 2024 | 304.69 | -2.83 | -0.92% | 305.45 | 307.235 | 301.59 | 704,973 |
| May 29 2024 | 307.52 | -2.77 | -0.89% | 307.71 | 309.155 | 304.10 | 1,107,549 |
| May 28 2024 | 310.29 | 2.13 | 0.69% | 309.31 | 311.9999 | 306.00 | 1,053,032 |
| May 24 2024 | 308.16 | 7.65 | 2.55% | 298.00 | 309.64 | 298.00 | 1,164,756 |
| May 23 2024 | 300.51 | 1.75 | 0.59% | 302.92 | 305.82 | 296.98 | 1,013,001 |
| May 22 2024 | 298.76 | -6.17 | -2.02% | 306.00 | 306.69 | 295.71 | 1,376,650 |
| May 21 2024 | 304.93 | -3.28 | -1.06% | 304.85 | 307.98 | 302.375 | 1,028,102 |
| May 20 2024 | 308.21 | 5.39 | 1.78% | 303.10 | 312.69 | 303.00 | 1,487,297 |
| May 17 2024 | 302.82 | 4.70 | 1.58% | 299.95 | 302.87 | 298.12 | 893,422 |
