Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,164,801 |
|
|||||
| News | - | ||||||
| Day High | 309.64 | Low High |
|||||
| Day Low | 298.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spotify Technology SA | SPOT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 7.65 | 2.55% | 308.16 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 298.00 | 298.00 | 309.64 | 308.16 | 300.51 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27,774 | 1,164,801 | US$ 306.32 | US$ 356,803,112 | - | 129.23 - 319.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:58:53 | 1 | US$ 307.76 | USD |
Spotify Technology (SPOT) Options Flow Summary
Spotify Technology SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 60.74B | 197.14M | - | 13.25B | -532M | -2.70 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Spotify Technology News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPOT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 299.95 | 312.69 | 295.71 | 303.24 | 1,147,831 | 8.21 | 2.74% |
| 1 Month | 292.65 | 312.69 | 280.37 | 295.50 | 1,394,548 | 15.51 | 5.30% |
| 3 Months | 256.15 | 319.30 | 249.58 | 284.73 | 2,033,896 | 52.01 | 20.30% |
| 6 Months | 179.22 | 319.30 | 178.73 | 248.12 | 1,972,261 | 128.94 | 71.95% |
| 1 Year | 145.70 | 319.30 | 129.23 | 203.18 | 1,905,065 | 162.46 | 111.50% |
| 3 Years | 230.00 | 319.30 | 69.285 | 166.94 | 1,842,076 | 78.16 | 33.98% |
| 5 Years | 122.90 | 387.44 | 69.285 | 184.82 | 1,793,674 | 185.26 | 150.74% |
Spotify Technology Description
| Spotify, headquartered in Stockholm, Sweden, is one of the world's largest music streaming service providers, with over 150 million total listeners. The firm monetizes its users through both a paid subscription model, referred to as its premium service, and an ad-based model, referred to as its ad-supported service. Revenue from premium and ad-supported services represented 90% and 10% of Spotify's 2017 total revenue, respectively. |
