We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 287.50 | 24.35 | 29.40 | 23.87 | 26.875 | 0.00 | 0.00 % | 0 | 10 | - |
| 290.00 | 23.10 | 28.20 | 26.10 | 25.65 | 0.00 | 0.00 % | 0 | 732 | - |
| 292.50 | 20.30 | 24.75 | 25.00 | 22.525 | 5.30 | 26.90 % | 3 | 43 | 6/14/2024 |
| 295.00 | 16.85 | 22.65 | 19.28 | 19.75 | 7.38 | 62.02 % | 5 | 72 | 6/14/2024 |
| 297.50 | 15.90 | 18.85 | 16.00 | 17.375 | 4.00 | 33.33 % | 2 | 56 | 6/14/2024 |
| 300.00 | 13.00 | 15.50 | 15.55 | 14.25 | 6.55 | 72.78 % | 27 | 1,134 | 6/14/2024 |
| 302.50 | 12.10 | 14.30 | 10.60 | 13.20 | 2.15 | 25.44 % | 1 | 62 | 6/14/2024 |
| 305.00 | 9.65 | 11.20 | 12.11 | 10.425 | 3.96 | 48.59 % | 6 | 159 | 6/14/2024 |
| 307.50 | 8.50 | 9.35 | 9.51 | 8.925 | 3.79 | 66.26 % | 1,023 | 1,200 | 6/14/2024 |
| 310.00 | 7.05 | 7.60 | 7.40 | 7.325 | 2.23 | 43.13 % | 209 | 2,090 | 6/14/2024 |
| 312.50 | 5.80 | 6.10 | 5.97 | 5.95 | 2.34 | 64.46 % | 1,099 | 153 | 6/14/2024 |
| 315.00 | 4.60 | 4.85 | 5.10 | 4.725 | 2.26 | 79.58 % | 168 | 210 | 6/14/2024 |
| 317.50 | 3.60 | 3.90 | 4.30 | 3.75 | 2.11 | 96.35 % | 78 | 92 | 6/14/2024 |
| 320.00 | 2.69 | 2.98 | 2.96 | 2.835 | 1.26 | 74.12 % | 159 | 1,114 | 6/14/2024 |
| 322.50 | 2.01 | 2.40 | 2.80 | 2.205 | 1.60 | 133.33 % | 42 | 2,094 | 6/14/2024 |
| 325.00 | 1.60 | 1.82 | 1.75 | 1.71 | 0.77 | 78.57 % | 47 | 146 | 6/14/2024 |
| 327.50 | 1.08 | 1.46 | 1.45 | 1.27 | 0.94 | 184.31 % | 25 | 122 | 6/14/2024 |
| 330.00 | 0.91 | 1.10 | 1.03 | 1.005 | 0.47 | 83.93 % | 107 | 569 | 6/14/2024 |
| 332.50 | 0.67 | 0.83 | 0.78 | 0.75 | 0.31 | 65.96 % | 153 | 5 | 6/14/2024 |
| 335.00 | 0.42 | 0.65 | 0.81 | 0.535 | 0.52 | 179.31 % | 873 | 316 | 6/14/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 287.50 | 0.24 | 0.62 | 0.28 | 0.43 | -0.44 | -61.11 % | 7 | 171 | 6/14/2024 |
| 290.00 | 0.34 | 0.50 | 0.35 | 0.42 | -0.50 | -58.82 % | 160 | 822 | 6/14/2024 |
| 292.50 | 0.47 | 0.57 | 0.51 | 0.52 | -0.89 | -63.57 % | 13 | 51 | 6/14/2024 |
| 295.00 | 0.61 | 0.75 | 0.61 | 0.68 | -1.03 | -62.80 % | 182 | 190 | 6/14/2024 |
| 297.50 | 0.85 | 1.07 | 0.87 | 0.96 | -2.16 | -71.29 % | 56 | 209 | 6/14/2024 |
| 300.00 | 1.17 | 1.46 | 1.16 | 1.315 | -1.17 | -50.21 % | 145 | 1,605 | 6/14/2024 |
| 302.50 | 1.58 | 1.82 | 1.63 | 1.70 | -2.32 | -58.73 % | 30 | 174 | 6/14/2024 |
| 305.00 | 2.10 | 2.40 | 2.16 | 2.25 | -2.54 | -54.04 % | 55 | 702 | 6/14/2024 |
| 307.50 | 2.80 | 3.10 | 2.89 | 2.95 | -4.11 | -58.71 % | 22 | 176 | 6/14/2024 |
| 310.00 | 3.60 | 3.90 | 3.80 | 3.75 | -2.77 | -42.16 % | 283 | 759 | 6/14/2024 |
| 312.50 | 4.70 | 5.05 | 4.87 | 4.875 | -3.28 | -40.25 % | 208 | 74 | 6/14/2024 |
| 315.00 | 6.10 | 6.40 | 5.73 | 6.25 | -5.77 | -50.17 % | 66 | 74 | 6/14/2024 |
| 317.50 | 7.55 | 7.90 | 7.45 | 7.725 | -6.45 | -46.40 % | 26 | 87 | 6/14/2024 |
| 320.00 | 9.00 | 9.95 | 8.84 | 9.475 | -5.04 | -36.31 % | 10 | 571 | 6/14/2024 |
| 322.50 | 9.60 | 11.70 | 15.71 | 10.65 | 0.00 | 0.00 % | 0 | 61 | - |
| 325.00 | 12.75 | 15.10 | 12.55 | 13.925 | -2.05 | -14.04 % | 5 | 49 | 6/14/2024 |
| 327.50 | 14.20 | 17.15 | 13.95 | 15.675 | 0.00 | 0.00 % | 0 | 6 | - |
| 330.00 | 16.95 | 18.25 | 17.76 | 17.60 | -7.32 | -29.19 % | 7 | 135 | 6/14/2024 |
| 332.50 | 17.50 | 21.20 | 0.00 | 19.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 335.00 | 18.20 | 23.20 | 19.00 | 20.70 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
