We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009600 | 25.6799 | 0.1 | 0.39 | 25.551 | 25.6799 | 25.5 | 2829 |
| 1718923200 | 25.58 | 0.08 | 0.31 | 25.51 | 25.58 | 25.51 | 2018 |
| 1718750400 | 25.5 | -0.1 | -0.39 | 25.57 | 25.77 | 25.5 | 9099 |
| 1718664000 | 25.6 | 0.03 | 0.12 | 25.55 | 25.6 | 25.55 | 4040 |
| 1718404800 | 25.57 | -0.08 | -0.31 | 25.6 | 25.6 | 25.56 | 4775 |
| 1718318400 | 25.65 | -0.15 | -0.58 | 25.75 | 25.75 | 25.645 | 1874 |
| 1718232000 | 25.8 | 0.15 | 0.58 | 25.65 | 25.8 | 25.65 | 4350 |
| 1718145600 | 25.65 | -0.04 | -0.16 | 25.75 | 25.75 | 25.65 | 596 |
| 1718059200 | 25.69 | 0 | 0.00 | 25.75 | 25.75 | 25.69 | 3742 |
| 1717800000 | 25.69 | -0.21 | -0.81 | 25.55 | 25.71 | 25.55 | 1834 |
| 1717713600 | 25.9 | -0.09 | -0.35 | 26 | 26 | 25.83 | 13611 |
| 1717627200 | 25.99 | 0.06 | 0.25 | 25.97 | 26 | 25.84 | 11937 |
| 1717540800 | 25.925 | 0.03 | 0.10 | 25.81 | 26.13 | 25.81 | 7526 |
| 1717454400 | 25.9 | 0.13 | 0.50 | 25.94 | 25.99 | 25.81 | 5997 |
| 1717195200 | 25.77 | -0.02 | -0.08 | 25.88 | 25.88 | 25.75 | 10659 |
| 1717108800 | 25.79 | -0.16 | -0.60 | 25.8 | 25.94 | 25.76 | 10634 |
| 1717022400 | 25.945 | 0.19 | 0.74 | 25.7501 | 26.18 | 25.7501 | 9707 |
| 1716936000 | 25.7542 | -0.18 | -0.68 | 25.92 | 26.19 | 25.7542 | 5556 |
| 1716590400 | 25.9295 | 0.23 | 0.89 | 25.67 | 26.18 | 25.66 | 12275 |
| 1716504000 | 25.7 | -0.2 | -0.75 | 25.79 | 26.2 | 25.6001 | 8973 |
| 1716417600 | 25.8952 | 0.15 | 0.56 | 25.75 | 26.1 | 25.71 | 9870 |
| 1716331200 | 25.75 | -0.02 | -0.08 | 26.18 | 26.18 | 25.75 | 11064 |
| 1716244800 | 25.77 | 0.09 | 0.35 | 25.75 | 25.89 | 25.71 | 4451 |
| 1715985600 | 25.68 | 0.01 | 0.04 | 25.68 | 25.74 | 25.68 | 2710 |
| 1715899200 | 25.6701 | -0.08 | -0.31 | 25.83 | 26.156 | 25.6701 | 7566 |
| 1715812800 | 25.75 | 0.1 | 0.39 | 25.81 | 25.81 | 25.725 | 2302 |
| 1715726400 | 25.65 | 0 | 0.00 | 25.66 | 25.7 | 25.65 | 710 |
| 1715640000 | 25.65 | -0.02 | -0.08 | 25.72 | 25.72 | 25.6 | 9814 |
| 1715380800 | 25.67 | -0.01 | -0.04 | 25.67 | 25.75 | 25.67 | 564 |
| 1715294400 | 25.68 | -0.09 | -0.35 | 25.77 | 25.79 | 25.66 | 2149 |
| 1715208000 | 25.77 | 0.09 | 0.33 | 25.79 | 25.79 | 25.66 | 3651 |
| 1715121600 | 25.685 | 0.04 | 0.14 | 25.65 | 25.782 | 25.6 | 10196 |
| 1715035200 | 25.65 | -0.21 | -0.80 | 25.7094 | 25.7094 | 25.61 | 1525 |
| 1714776000 | 25.8564 | 0.29 | 1.12 | 25.63 | 25.8564 | 25.63 | 152 |
| 1714689600 | 25.57 | 0.02 | 0.08 | 25.6 | 25.65 | 25.55 | 2212 |
| 1714603200 | 25.55 | 0 | 0.00 | 25.65 | 25.65 | 25.55 | 3030 |
| 1714516800 | 25.55 | 0 | 0.00 | 25.55 | 25.67 | 25.55 | 1648 |
| 1714430400 | 25.55 | -0.12 | -0.46 | 25.56 | 25.65 | 25.55 | 3793 |
| 1714171200 | 25.6682 | 0.12 | 0.46 | 25.56 | 25.6682 | 25.56 | 368 |
| 1714084800 | 25.55 | -0.23 | -0.91 | 25.5828 | 25.5828 | 25.55 | 668 |
| 1713998400 | 25.7845 | 0.26 | 1.04 | 25.52 | 25.7845 | 25.5 | 8978 |
| 1713912000 | 25.52 | -0.08 | -0.31 | 25.64 | 25.64 | 25.52 | 4746 |
| 1713825600 | 25.6 | 0.08 | 0.32 | 25.58 | 25.65 | 25.52 | 1680 |
| 1713566400 | 25.5182 | 0.08 | 0.33 | 25.5 | 25.5182 | 25.5 | 1127 |
| 1713480000 | 25.435 | -0.07 | -0.25 | 25.5 | 25.5 | 25.435 | 2772 |
| 1713393600 | 25.5 | 0.06 | 0.24 | 25.41 | 25.55 | 25.41 | 8678 |
| 1713307200 | 25.44 | 0.03 | 0.10 | 25.46 | 25.57 | 25.4 | 5101 |
| 1713220800 | 25.415 | 0.07 | 0.30 | 25.34 | 25.415 | 25.34 | 855 |
| 1712961600 | 25.34 | -0.06 | -0.24 | 25.4 | 25.4001 | 25.34 | 5024 |
| 1712875200 | 25.4 | 0.06 | 0.24 | 25.4 | 25.4 | 25.4 | 201 |
| 1712788800 | 25.34 | -0.03 | -0.12 | 25.34 | 25.4 | 25.34 | 3776 |
| 1712702400 | 25.37 | -0.2 | -0.78 | 25.48 | 25.52 | 25.3501 | 7760 |
| 1712616000 | 25.57 | -0.03 | -0.12 | 25.58 | 25.69 | 25.5624 | 12840 |
| 1712356800 | 25.6 | 0.18 | 0.71 | 25.5 | 25.615 | 25.5 | 1092 |
| 1712270400 | 25.42 | 0.02 | 0.08 | 25.43 | 25.45 | 25.42 | 1672 |
| 1712184000 | 25.4 | -0.01 | -0.04 | 25.42 | 25.42 | 25.4 | 415 |
| 1712097600 | 25.41 | 0.08 | 0.32 | 25.39 | 25.45 | 25.31 | 3797 |
| 1712011200 | 25.33 | 0.04 | 0.18 | 25.35 | 25.41 | 25.3001 | 7308 |
| 1711665600 | 25.285 | -0.07 | -0.26 | 25.34 | 25.342 | 25.28 | 5064 |
| 1711579200 | 25.35 | -0.09 | -0.35 | 25.45 | 25.45 | 25.35 | 9768 |
| 1711492800 | 25.44 | -0.11 | -0.41 | 25.42 | 25.52 | 25.42 | 1326 |
| 1711406400 | 25.5452 | 0.12 | 0.45 | 25.51 | 25.6801 | 25.51 | 1769 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
