ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Dine Brands Global Inc

Dine Brands Global Inc (IHP)

33.00
-0.80
(-2.37%)
Closed July 01 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
33.00
Bid
32.20
Ask
32.40
Volume
17
33.00 Day's Range 34.00
33.00 52 Week Range 51.00
Previous Close
33.80
Open
34.00
Last Trade
15
@
33
Last Trade Time
Average Volume (3m)
61
Financial Volume
-
VWAP
-

IHP Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
100034000DE
4-3.4-9.3406593406636.436.4336635.74181818DE
12-7.799999-19.117645076440.79999942.4336138.31442908DE
26-9.799999-22.897194460242.79999946.83311241.83811527DE
52-17.5-34.653465346550.5513310143.21126049DE
156-17.5-34.653465346550.5513310143.21126049DE
260-17.5-34.653465346550.5513310143.21126049DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
1.1M
BRMIBoat Rocker Media Inc
$ 1.02
(29.11%)
1.84M
TSATTelesat Corporation
$ 12.50
(17.26%)
3.24k
QECQuesterre Energy Corporation
$ 0.25
(16.28%)
24.6k
GEOGeodrill Limited
$ 2.30
(15.58%)
47.28k
NCPNickel Creek Platinum Corp
$ 0.01
(-33.33%)
1.07k
LPENLoop Energy Inc
$ 0.025
(-28.57%)
73.62k
ASNDAscendant Resources Inc
$ 0.035
(-22.22%)
1,000
FLNTFlint Corporation
$ 0.025
(-16.67%)
16.5k
BNGBengal Energy Ltd
$ 0.03
(-14.29%)
85k
TRPTC Energy Corporation
$ 51.87
(-1.76%)
34.35M
BNSBank of Nova Scotia
$ 62.58
(0.29%)
18.9M
POWPower Corp of Canada
$ 38.02
(-1.66%)
13.19M
TDToronto Dominion Bank
$ 75.20
(0.09%)
9.87M
MFCManulife Financial Corporation
$ 36.44
(0.41%)
6.48M

Discussion

View Full Feed
threebabiesbusy threebabiesbusy 42 seconds ago
Enjoy your summer CJ! Keep in touch😊
FSRNQ
FROZENFLAME FROZENFLAME 59 seconds ago
Huge volume, coming of the 52WL, interesting !
LPTV
HGilS HGilS 1 minute ago
Let me rest a few days lol

———

We’re going to see close to $25M quarter soon. Let the games begin!
ELTP
JoshTaeger JoshTaeger 1 minute ago
Did Delgado forget that this is SHMP and not GDSI?
GDSI SHMP
tylerotc tylerotc 1 minute ago
It's crazy if this break 0040 and stays there that's 200ma it's hasn't been over that in years, could get some serious momentum just on technicals
ECGI
utamaro71 utamaro71 1 minute ago
Thanks Red
theorysuit theorysuit 1 minute ago
mom he has to have the last word. keep replying
NWBO
HGilS HGilS 2 minutes ago
Let me rest a few days lol
ELTP
The ELTP King The ELTP King 3 minutes ago
********** S-8 FILED! **********

https://s3.amazonaws.com/sec.irpass.cc/2258/0001493152-24-025859.pdf
ELTP
sillyinvestor sillyinvestor 3 minutes ago
Because...that's how they make money?

Rinse, repeat.
COOP
sentiment_stocks sentiment_stocks 3 minutes ago
Maybe. Some rumors argue against that idea, but we'll see.
NWBO
Uncle Monkey Uncle Monkey 4 minutes ago
why you continue to believe that poster is beyond imagination. it's insane...
ECSL
rosemountbomber rosemountbomber 4 minutes ago
Looks like it
AUPH
Lime Time Lime Time 4 minutes ago
Good end of day here 🚀
FSRNQ
Carjockey2 Carjockey2 4 minutes ago
Busy summer like most of us, I will just be poking my head in once in a while on the boards.

Obviously, if there's anything significant, I'll post.

$FSRNQ
FSRNQ
Horsts Horsts 4 minutes ago
Gangsters
EPAZ
FeMike FeMike 5 minutes ago
if they do bypass the RFI process…the extra time it took might make it worth the lengthy time it took.

RFI response time is 60 days.

You gain 60 days max by avoiding an RFI.

The “extra time” they took was way more than 60 days. It’s not “worth it” to avoi
NWBO
jour_trader jour_trader 5 minutes ago
We’re going to see close to $25M quarter soon. Let the games begin!
ELTP
sentiment_stocks sentiment_stocks 5 minutes ago
Thank you, I'll try it on the first half of LP's presentation; although, I won't be transcribing the vote section. I will also save that link.

The only issue for me with using the program is that I partially lose that opportunity to focus on details I may have (likely did) miss.
NWBO
arizona1 arizona1 5 minutes ago
After this SC ruling today, it seems perfectly legal and logical. You just know the convicted felon/rapist would do it.
fly_fisherman fly_fisherman 5 minutes ago
Exactly!

What I was thinking Dj56!
RSPI
jhdf51 jhdf51 5 minutes ago
Thank you why the run up on the 24th they’ll probably just drop it again but I was wondering why.
COOP
Mark Mark 6 minutes ago
$CTNT .50
CTNT
DruidElf44 DruidElf44 6 minutes ago
waiting with bated breath for the publication of DoA's epic saga "The Vulcan and the Used Car Greaser - the Trials and Tribulations of Darkwave Tragic" - gonna be a smash hit I'm sure
LWLG
Maxthedog Maxthedog 6 minutes ago
Agreed
ELTP

Your Recent History

Delayed Upgrade Clock