Nabaltec Ag Inh Quote - NTG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Nabaltec Ag Inh (NTG) Share Price

Nabaltec Ag Inh (NTG)

16.30

-0.05

(-0.31%)

Closed June 27 3:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

16.30

Bid

16.10

Ask

16.50

Volume

160

16.15 Day's Range 16.40

12.20 52 Week Range 20.70

Market Cap

Previous Close

16.35

Open

16.40

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,872

Shares Outstanding

8,800,000

Dividend Yield

1.72%

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Plastics,resins,elastomers

Industry

Plastics,resins,elastomers

Website

www.nabaltec.de

Headquarters

Schwandorf, Deu

Founded

1970

Nabaltec Ag Inh is listed in the Plastics,resins,elastomers sector of the Tradegate (DE) with ticker NTG. The last closing price for Nabaltec Ag Inh was 16.35 €. Over the last year, Nabaltec Ag Inh shares have traded in a share price range of 12.20 € to 20.70 €.

Nabaltec Ag Inh currently has 8,800,000 shares outstanding.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.8	5.16129032258	15.5	17	15.2	1123	15.96318768	DE
4	0.3	1.875	16	17	15.05	1468	16.26398443	DE
12	3.3	25.3846153846	13	17	12.35	1872	15.04061123	DE
26	-2.95	-15.3246753247	19.25	19.6	12.2	2186	15.27690752	DE
52	-3.8	-18.9054726368	20.1	20.7	12.2	2024	16.41174401	DE
156	-18.1	-52.6162790698	34.4	39.6	12.2	2625	25.54459138	DE
260	-18.4	-53.0259365994	34.7	39.6	12.2	3127	26.69645711	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SFDNXT Energy Solutions Inc	$ 0.285 (35.71%)	150.4k
ASNDAscendant Resources Inc	$ 0.045 (28.57%)	1,000
NCFNorthcliff Resources Ltd	$ 0.025 (25.00%)	130k
FANSFansUnite Entertainment Inc	$ 0.055 (22.22%)	1.64M
FLOWFlow Beverage Corp	$ 0.215 (19.44%)	204.27k
SMCSulliden Mining Capital Inc	$ 0.01 (-33.33%)	4k
DNDelta 9 Cannabis Inc	$ 0.01 (-33.33%)	539.1k
GMTNGold Mountain Mining Corp	$ 0.03 (-25.00%)	173.85k
SCYScandium International Mining Corp	$ 0.015 (-25.00%)	15.8k
GVCGlacier Media Inc	$ 0.09 (-18.18%)	150.44k
CNQCanadian Natural Resources Ltd	$ 48.83 (0.99%)	6.59M
CMCanadian Imperial Bank of Commerce	$ 66.46 (0.77%)	5.51M
BTEBaytex Energy Corp	$ 4.75 (2.59%)	5.33M
TRPTC Energy Corporation	$ 52.80 (-0.02%)	4.35M
BNSBank of Nova Scotia	$ 62.40 (0.11%)	4.31M

Value_Investor

Value_Investor 1 minute ago

I wish to Buy-Out all your 6,800 shares of ZCBD at New Bottom price 0.0001 or at your cost base if it is higher than 0.0001! I guess that your cost base is at previous Bottoms 0.0003 ~ 0.0002.

Buying its peer (SSH?) at its recent high $4.1 = buying ZCBD at $4,380.5 which is 15.3%-

Trend22

Trend22 1 minute ago

Hahaha. Great post. This is like the debate tonight!

fuagf

fuagf 2 minutes ago

rooster, Needy of a supportive link, and you didn't, so gone.

janice shell

janice shell 2 minutes ago

He needs an acting/voice coach, more than a debate coach.

You're absolutely right. I've always thought that anyone who wants to go into politics should take acting lessons. Not, as you say, just speaking lessons. And I think it might help Biden more than most, as it might make him mor

daddycool100

daddycool100 2 minutes ago

Yup I added more today

govprs

govprs 2 minutes ago

Old news. No guarantee any of it is still true

Aquahoya

Aquahoya 2 minutes ago

It's almost like it knows the Talawaan Joint Venture Buyout is happening Sunday going into Monday.

getmoreshares

getmoreshares 3 minutes ago

blatant lies-SMH

loanranger

loanranger 3 minutes ago

Free plastic!
https://getpocket.com/explore/item/the-secrets-being-revealed-by-ocean-garbage-patches?utm_source=pocket-newtab-en-us

Eagle1

Eagle1 3 minutes ago

GDVM .025: Float Locked here.

What is in your pocket here?

arizona1

arizona1 4 minutes ago

I've never seen trump sound this coherent. Just bad luck tonight.

delerious1

delerious1 4 minutes ago

Will this be decided by truths told or by impact

govprs

govprs 4 minutes ago

Nobody noticed.

1vman

1vman 4 minutes ago

***** Meaningless ! and still no pictures of NRDE ( PU Ride ) vehicles i see - whoops

https://investorshub.advfn.com/uimage/uploads/2024/2/20/igejjgiphy.webp

ENOUGH SAID

fuagf

fuagf 5 minutes ago

Encyclopedic. And that's no exaggeration.

antihama

antihama 5 minutes ago

Targeting various antigens is part of the Roswell tech but my from what I read, I get the sense that Roswell's tech pulsing their polarized DCs with unique tumor antigens, which create mature DCs with an elevated, rather than “exhausted” ability to produce type-1-inducing factors and to induce type-

littlejohn

littlejohn 6 minutes ago

ChannelTrader

ChannelTrader 7 minutes ago

He's a pure lying machine.

janice shell

janice shell 7 minutes ago

FINALLY he's catching some fire. He needed to start out this way.

NOT 15 minutes before the end.

getmoreshares

getmoreshares 8 minutes ago

sleepy joe is getting MAD-- lets see what happens-- fumbling mumbling joe

1vman

1vman 9 minutes ago

***** LMAO ! Got a link where retail owns HYMC ( Hyturds ) float ?

ENOUGH SAID

littlejohn

littlejohn 9 minutes ago

picks for the contest...

GRRR,,,CAAS,,,VTLE,,,NOG,,,

PED,,,WTI,,,FTCO,,,FSM,,,

GLDM,,,ERX,,,

GRRR is #1 pick for the contest...

So we watch...LJ

ChannelTrader

ChannelTrader 9 minutes ago

delerious1

delerious1 10 minutes ago

Maybe Biden was over rehearsed to the point of losing his spontenaity as well as his voice

Nabaltec Ag Inh

Compania Energopetrol

Ishr Eu Stx Mid

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions