Zeal Network Quote - TIMA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Zeal Network SE (TIMA) Share Price

Zeal Network SE (TIMA)

34.50

0.00

( 0.00% )

Updated: 04:30:00

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

34.50

Bid

34.50

Ask

34.80

Volume

38

34.50 Day's Range 34.50

28.15 52 Week Range 36.60

Market Cap

Previous Close

34.50

Open

34.50

Last Trade

Last Trade Time

04:22:33

Financial Volume

-

VWAP

-

Average Volume (3m)

1,432

Shares Outstanding

21,652,952

Dividend Yield

3.19%

PE Ratio

58.14

Earnings Per Share (EPS)

0.59

Revenue

117.32M

Net Profit

12.85M

Sector

Amusement & Rec Svcs, Nec

Industry

Amusement & Rec Svcs, Nec

Website

www.zeal-network.co.uk

Headquarters

London, Gbr

Founded

1970

Zeal Network SE is listed in the Amusement & Rec Svcs sector of the Tradegate (DE) with ticker TIMA. The last closing price for Zeal Network was 34.50 €. Over the last year, Zeal Network shares have traded in a share price range of 28.15 € to 36.60 €.

Zeal Network currently has 21,652,952 shares outstanding. The market capitalization of Zeal Network is 747.03 € million. Zeal Network has a price to earnings ratio (PE ratio) of 58.14.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	0.290697674419	34.4	35	33.799999	462	34.47097721	DE
4	-0.1	-0.28901734104	34.6	36.6	33.799999	1254	35.31154097	DE
12	-0.299999	-0.862066116726	34.799999	36.6	31.9	1432	34.95559238	DE
26	3.1	9.87261146497	31.4	36.6	28.15	1517	32.80192866	DE
52	0.2	0.583090379009	34.3	36.6	28.15	1307	32.89017478	DE
156	-7.05	-16.9675090253	41.55	44.55	24.65	6141	32.96263873	DE
260	15.222	78.9604730781	19.278	46.5	17.52	11702	33.67697717	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SFDNXT Energy Solutions Inc	$ 0.285 (35.71%)	150.4k
ASNDAscendant Resources Inc	$ 0.045 (28.57%)	1,000
NCFNorthcliff Resources Ltd	$ 0.025 (25.00%)	130k
FANSFansUnite Entertainment Inc	$ 0.055 (22.22%)	1.64M
FLOWFlow Beverage Corp	$ 0.215 (19.44%)	204.27k
SMCSulliden Mining Capital Inc	$ 0.01 (-33.33%)	4k
DNDelta 9 Cannabis Inc	$ 0.01 (-33.33%)	539.1k
GMTNGold Mountain Mining Corp	$ 0.03 (-25.00%)	173.85k
SCYScandium International Mining Corp	$ 0.015 (-25.00%)	15.8k
GVCGlacier Media Inc	$ 0.09 (-18.18%)	150.44k
CNQCanadian Natural Resources Ltd	$ 48.83 (0.99%)	6.59M
CMCanadian Imperial Bank of Commerce	$ 66.46 (0.77%)	5.51M
BTEBaytex Energy Corp	$ 4.75 (2.59%)	5.33M
TRPTC Energy Corporation	$ 52.80 (-0.02%)	4.35M
BNSBank of Nova Scotia	$ 62.40 (0.11%)	4.31M

biosectinvestor

biosectinvestor 4 minutes ago

If you support Trump, you don’t believe in the Constitution or the rule of law and that is unAmerican.

dealerschool2006

dealerschool2006 6 minutes ago

I realize that, I was just speculating for near term like July...LCID $3 options can be extremely profitable but extremely high risk...

biosectinvestor

biosectinvestor 6 minutes ago

I already knew that about you.

RichieBoy

RichieBoy 6 minutes ago

The trend is your friend IMHO
Affluence for all it had going for it (a lot) still felt stuck in a time warp , crippled somehow. Where Durham Black is clearly destined for the stuff of penny legend IMHO

insidernews

insidernews 6 minutes ago

Lol. That's all I need to know. I knew there was something wrong with you. All your post a irrelevant.

siar

siar 9 minutes ago

I respect your opinion but I don't share it. We will learn the facts in probably only a few days.

Fish finder

Fish finder 9 minutes ago

Enzo’s cell 1800EATSHIT

12yearplan

12yearplan 10 minutes ago

Before the excuses, tired old tropes or realpolitik;

https://ichef.bbci.co.uk/news/800/cpsprodpb/d3f5/live/26a05890-3516-11ef-a0e8-99640e9e25da.jpg.webp

[yt]PpMyyYvbTmA[/yt]

[yt]L5CpJhipcPs[/yt]

12yearplan

12yearplan 12 minutes ago

Newmed!, nobody's (fuckin) property!..
https://www.bbc.com/news/articles/cz473vr2qvro

I spent all of 1:48 on this band and like em and thought of you for one of your expert analysis

I asked, why do you like em 12?

Hope for future generations whe

LVerstee

LVerstee 13 minutes ago

Additionally, claims of knowing my identity and using technology to track communications come across as intimidation tactics, trying to create a sense of control rather than openness. I highly doubt you actually know my identity or whereabouts. You could let me know my identity in a direct message a

SunnyCentaur79

SunnyCentaur79 13 minutes ago

calcium chloride dihydrate (CaCl2) is an inorganic compound with various applications. Here are some key points about it:
Appearance: It appears as a white hygroscopic powder.
Solubility: Highly soluble in water, wi

biosectinvestor

biosectinvestor 16 minutes ago

If I were a “paid pumper”, instead of pointing out what a liar you are, I’d be posting about the company. But here we are discussing how you post lie after lie, after lie. Exposure… you do not like.

You must be delusional if you think THIS is pumping NWBO. Clearly not. I’m just aski

Wolf-man jack

Wolf-man jack 17 minutes ago

Good Morning Sir Thomas. Now that the ESOP and Directors have received their shares around the $ .054 and the itsy itsy bitsy 🕷️ web and Medterra have announced their products being distributed in Walmart stores and online, that there is a high probability of +Plus CBD and CBDMD will be dist

Pedes

Pedes 18 minutes ago

bio you are Shot get help , another DemonRat.

biosectinvestor

biosectinvestor 19 minutes ago

And that is a very good book. If you support Trump, who is an open criminal and you post that to people supporting Biden, you need to open your eyes. Trump’s presidency almost destroyed this country. A second term will very likely do it.

DJPele

DJPele 20 minutes ago

Not much else I can say to convince you otherwise. I'll just leave you with this:

“The Party told you to reject the evidence of your eyes and ears. It was their final, most essential command.” ? George Orwell, 1984

FMDK

FMDK 21 minutes ago

After the duel between Biden and Trump, one could be forgiven for thinking that Biden is receiving campaign support from the MVNT management. Hopefully this horror will end soon.

topki

topki 22 minutes ago

Forgot to mention the Ycon and the coating machine

oldstocks

oldstocks 23 minutes ago

Where we are from and where we are depends on where our lives took us.
I am from South Jersey where some of the best pizza, subs and seafood can be found.

But if i were to do a dna test i would be from Muttville. Part of my ancestry from Norway, Germany, oh got to have some I

biosectinvestor

biosectinvestor 24 minutes ago

I’m not going to argue with you. He did well on stage after. I think they overstepped him. I do not believe Trump has the mental acuity or the character to be President and I would take President Biden any day. He has been incredibly successful, beyond any President in recent times in getting a succ

LVerstee

LVerstee 31 minutes ago

"Save these words on record Lverstee and by your language, I see a ton of professionalism and experience in you and if possible please use that to exchange and support in building this group to the next level that the world is advancing into ...."

How do you see this happening exactly

Nemesis18

Nemesis18 31 minutes ago

Stalking who exactly ?
And you have NO right not to be offended. As offence is taken not given.

Just stay in your mental safe space , rather than post on an excellent, vibrant stock forum such as this one ?

Cboe Global Markets

Banco Santander

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions