ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Westpac Banking Corp

Westpac Banking Corp (WBC)

16.834
0.202
(1.21%)
Closed June 20 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
16.834
Bid
16.694
Ask
16.952
Volume
0.00
0.00 Day's Range 0.00
12.17 52 Week Range 17.01
Previous Close
16.632
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
501
Financial Volume
-
VWAP
-

WBC Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4462.7215035391716.38816.86416.38821016.6944381DE
40.2941.7775090689216.5416.86415.68824916.26537204DE
121.3848.9579288025915.4517.0115.29650116.12899663DE
262.83420.24285714291417.0113.6367815.33077238DE
523.73428.503816793913.117.0112.1777614.24504571DE
1563.73428.503816793913.117.0112.1777614.24504571DE
2603.73428.503816793913.117.0112.1777614.24504571DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRCGold Springs Resource Corp
$ 0.09
(20.00%)
255.2k
SFDNXT Energy Solutions Inc
$ 0.16
(18.52%)
118k
SAMStarcore International Mines Ltd
$ 0.14
(16.67%)
525
DSVDiscovery Silver Corp
$ 1.03
(13.19%)
913.48k
PYRPyroGenesis Canada Inc
$ 0.69
(13.11%)
191.75k
CFXCanfor Pulp Products Inc
$ 1.04
(-25.71%)
141.77k
AEZSAeterna Zentaris Inc
$ 6.04
(-24.50%)
14.45k
LPENLoop Energy Inc
$ 0.025
(-16.67%)
15.04k
ETEvertz Technologies Ltd
$ 13.30
(-13.30%)
120.44k
AABAberdeen International Inc
$ 0.035
(-12.50%)
1.61M
CNQCanadian Natural Resources Ltd
$ 47.87
(1.36%)
29.03M
TRPTC Energy Corporation
$ 52.25
(-0.08%)
14.09M
SUSuncor Energy Inc
$ 50.82
(0.08%)
8.95M
MFCManulife Financial Corporation
$ 35.23
(0.46%)
7.75M
POWPower Corp of Canada
$ 37.57
(-0.71%)
6.65M

Discussion

View Full Feed
JohnnyBlaze JohnnyBlaze 2 minutes ago
Very bad decision
NHYF
BADALI BADALI 2 minutes ago
That is the mental monkey habit.
More than $22M revenue from 1 subs out of 7.
IGPK
nowwhat2 nowwhat2 2 minutes ago
IHubs' whole charting platform has just gone to hell in a hand-basket so can we not freaking HEAR something about it ?
C'mon !.....Let's GO !

.
JohnnyBlaze JohnnyBlaze 3 minutes ago
Hoping so
AFFL
$theDDmessiah $theDDmessiah 3 minutes ago
Everyone's going to have to go to triller I believe this will make it a 40 billion to 100 dollar company in due time imo
AGBA
PennyMillions852 PennyMillions852 4 minutes ago
Bashers went to bed early! lol!!!
IGPK
JOHNNIEBG JOHNNIEBG 4 minutes ago
I had been following Tim Scott of South Carolina ever since he was appointed to the US Senate in 2013.. I believed he had a good vision and I was supporting him while he was running for President. Then he stopped, did a total reversal on his values and morals , and totally disappointed myself a
DJT
learningcurve2020 learningcurve2020 4 minutes ago
Accept they don't promote it...Not in press releases or their website.
NWBO
PennyMillions852 PennyMillions852 4 minutes ago
Over .01+ tommorow by all means!!
IGPK
BADALI BADALI 4 minutes ago
https://x.com/godfathercap/status/1803963007862514079?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
Itchy palm Itchy palm 4 minutes ago
Just curious so did illegal aliens come to the border and tell the border patrol we’re illegal aliens and they let them in or did they sneak in like they been doing for years. I’m not saying that’s right just saying there called illegals for a reason. Another question did any illegal immigrants come
DJT
$theDDmessiah $theDDmessiah 4 minutes ago
https://www.reuters.com/legal/tiktok-says-us-ban-is-inevitable-without-court-order-blocking-law-2024-06-20/
AGBA
misterfishman misterfishman 4 minutes ago
Life changer here bro. Let the bashers bash on its now music to my ears.
IGPK
stockstobuy stockstobuy 6 minutes ago
This is heading to a penny tommorrow!
NSAV
mzasif mzasif 6 minutes ago
$IGPK >> HUGE amended Q1 filing just out!!! Showing $22m in Rev.. Watch out for a massive run tomorrow $$$$$

Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_msg.aspx%3Fmessage_id%3D174631763&screen_name=PWExchangeINC
https://x.com/Austria_9999/status/1
IGPK
Large Green Large Green 7 minutes ago
Ron, could be the following.

1) WMIH/NSM/COOP

2) WMMSC

3) Do not forget a DST will play a vital role in our distributions in my view


COOP
BADALI BADALI 7 minutes ago
2nd quarter updates are due next months. We will see more assets and expecting they will roll all assets until 4th quarter.
Name change
Ticker change will blow this which are due too
IGPK
stockstobuy stockstobuy 7 minutes ago
Fantastic! I will add more tommorrow.
NSAV
janice shell janice shell 7 minutes ago
Since I wrote that post, Alicia Melendez has reported on some new agreements about the debate. Biden chose to stand at the podium on the right, as we view the stage, which is where he was in 2020. Trumpty chose to make his closing statement last.

So evidently plans are going forward.
PennyMillions852 PennyMillions852 7 minutes ago
$22mill revenue, pps should be above .02!!
IGPK
123P654 123P654 7 minutes ago
BLLB scoreboard update:

BLLB bagholders still DOWN 41% for the month of June.
BLLB
OncoJock OncoJock 8 minutes ago
Agree that having Linda Liau -- who is a practicing physician as well as a researcher and a teacher -- on the scientific advisory board adds prestige, looks terrific from the outside and probably is wonderful on the inside, as well.

However, Linda Liau is not in a position of senior m
NWBO
cadillacdave cadillacdave 8 minutes ago
Dubster I think you are a good guy, with good intentions. However, if you look at the 1yr and 6 month charts, the inverse ticker is getting crushed. It went from $30 share to $2 share. If NVDA goes any higher, the inverse ticker will go bankrupt soon.

Get in and get out on down days,
NVDA
Shawn22 Shawn22 8 minutes ago
Or weak management could actually do what they say….??? Don’t police the frustration here…..it is well warranted.

Do tell……what is a whale?
FUNN
misterfishman misterfishman 8 minutes ago
We havnt seen nothing yet.its going to get much better the patient ones will win in the end and all the horrible bashing will be worth it on the end this will be a life changing stock.
IGPK