S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Fidelity US High Quality Currency Neutral ETF (FCQH)
Fidelity US High Quality Currency Neutral ETF (FCQH) Historical

FCQH Fidelity US High Quality Currency Neutral ETF

53.18

-0.23 (-0.43%)

Jun 26 2024 - Closed

Delayed by 15 minutes

FCQH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	53.41	0.00	0.00%	53.41	53.41	53.41	0
Jun 25 2024	53.41	0.20	0.38%	53.24	53.41	53.24	1,700
Jun 24 2024	53.21	-0.22	-0.41%	53.40	53.40	53.21	2,150
Jun 21 2024	53.43	-0.12	-0.22%	53.44	53.44	53.43	300
Jun 20 2024	53.55	-0.27	-0.50%	53.83	53.92	53.49	6,900
Jun 19 2024	53.82	0.10	0.19%	53.82	53.82	53.82	200
Jun 18 2024	53.72	0.31	0.58%	53.65	53.72	53.65	14,200
Jun 17 2024	53.41	0.53	1.00%	53.55	53.55	53.41	2,200
Jun 14 2024	52.88	-0.12	-0.23%	52.89	52.89	52.88	240
Jun 13 2024	53.00	0.18	0.34%	53.16	53.16	52.76	3,174
Jun 12 2024	52.82	0.54	1.03%	53.02	53.02	52.72	200
Jun 11 2024	52.28	0.35	0.67%	51.85	52.28	51.85	800
Jun 10 2024	51.93	0.39	0.76%	51.85	51.94	51.85	700
Jun 07 2024	51.54	-0.07	-0.14%	51.71	51.71	51.54	1,150
Jun 06 2024	51.61	0.02	0.04%	51.64	51.64	51.60	11,143
Jun 05 2024	51.59	0.49	0.96%	51.41	51.59	51.41	500
Jun 04 2024	51.10	0.24	0.47%	51.10	51.10	51.10	0
Jun 03 2024	50.86	-0.05	-0.10%	50.86	50.86	50.86	1
May 31 2024	50.91	0.40	0.79%	50.93	50.93	50.91	500
May 30 2024	50.51	-0.33	-0.65%	50.79	50.79	50.51	378
May 29 2024	50.84	-0.40	-0.78%	50.90	50.95	50.84	800
May 28 2024	51.24	-0.23	-0.45%	51.24	51.24	51.18	800
May 27 2024	51.47	0.19	0.37%	51.44	51.47	51.43	1,300
May 24 2024	51.28	0.22	0.43%	51.28	51.28	51.28	0
May 23 2024	51.06	-0.25	-0.49%	51.48	51.48	51.06	700
May 22 2024	51.31	-0.12	-0.23%	51.31	51.31	51.31	0
May 21 2024	51.43	0.19	0.37%	51.35	51.43	51.35	514
May 17 2024	51.24	-0.11	-0.21%	51.17	51.24	51.17	300
May 16 2024	51.35	0.02	0.04%	51.32	51.36	51.32	200
May 15 2024	51.33	0.54	1.06%	51.33	51.33	51.33	29
May 14 2024	50.79	0.16	0.32%	50.69	50.79	50.69	2,200
May 13 2024	50.63	-0.08	-0.16%	50.64	50.64	50.63	100
May 10 2024	50.71	0.23	0.46%	50.65	50.71	50.65	300
May 09 2024	50.48	0.25	0.50%	50.48	50.48	50.48	0
May 08 2024	50.23	0.00	0.00%	50.23	50.23	50.23	0
May 07 2024	50.23	0.14	0.28%	50.23	50.23	50.23	0
May 06 2024	50.09	0.36	0.72%	50.09	50.09	50.09	0
May 03 2024	49.73	0.61	1.24%	49.76	49.76	49.73	100
May 02 2024	49.12	0.21	0.43%	49.12	49.12	49.12	25
May 01 2024	48.91	-0.19	-0.39%	48.91	48.91	48.91	0
Apr 30 2024	49.10	-0.71	-1.43%	49.62	49.62	49.10	900
Apr 29 2024	49.81	0.07	0.14%	49.85	49.86	49.77	1,100
Apr 26 2024	49.74	0.27	0.55%	49.79	49.83	49.74	414
Apr 25 2024	49.47	-0.11	-0.22%	49.58	49.58	49.47	1,485
Apr 24 2024	49.58	0.07	0.14%	49.41	49.58	49.41	300
Apr 23 2024	49.51	0.52	1.06%	49.58	49.58	49.51	1,000
Apr 22 2024	48.99	0.39	0.80%	48.99	48.99	48.99	0
Apr 19 2024	48.60	-0.35	-0.72%	48.60	48.60	48.60	0
Apr 18 2024	48.95	-0.07	-0.14%	49.21	49.21	48.92	300
Apr 17 2024	49.02	-0.28	-0.57%	49.43	49.43	49.02	2,400
Apr 16 2024	49.30	-0.11	-0.22%	49.51	49.51	49.30	300
Apr 15 2024	49.41	-0.57	-1.14%	49.43	49.43	49.39	200
Apr 12 2024	49.98	-0.68	-1.34%	49.98	49.98	49.98	0
Apr 11 2024	50.66	0.27	0.54%	50.66	50.66	50.66	32
Apr 10 2024	50.39	-0.26	-0.51%	50.33	50.41	50.30	410
Apr 09 2024	50.65	0.06	0.12%	50.53	50.69	50.53	400
Apr 08 2024	50.59	-0.11	-0.22%	50.68	50.68	50.59	200
Apr 05 2024	50.70	0.45	0.90%	50.58	50.70	50.58	100
Apr 04 2024	50.25	-0.61	-1.20%	50.27	50.27	50.25	200
Apr 03 2024	50.86	-0.02	-0.04%	51.04	51.04	50.86	600
Apr 02 2024	50.88	-0.22	-0.43%	50.88	50.88	50.88	0
Apr 01 2024	51.10	-0.23	-0.45%	51.07	51.10	51.07	103

Fidelity US High Quality...

Magnis Energy Technologies (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions