Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ceapro Inc | CZO | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.27 | 07:10:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.27 |
CZO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.28 | 0.28 | 0.27 | 0.27 | 40,555 | -0.01 | -3.57% |
| 1 Month | 0.25 | 0.295 | 0.24 | 0.2657565 | 23,561 | 0.02 | 8.00% |
| 3 Months | 0.23 | 0.295 | 0.22 | 0.2368631 | 54,918 | 0.04 | 17.39% |
| 6 Months | 0.255 | 0.295 | 0.15 | 0.2284915 | 40,530 | 0.015 | 5.88% |
| 1 Year | 0.56 | 0.56 | 0.15 | 0.3085268 | 40,641 | -0.29 | -51.79% |
| 3 Years | 0.68 | 0.82 | 0.15 | 0.497248 | 34,018 | -0.41 | -60.29% |
| 5 Years | 0.39 | 0.98 | 0.14 | 0.5024999 | 40,441 | -0.12 | -30.77% |
CZO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 5,500 |
| May 22 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 40,000 |
| May 21 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 39,410 |
| May 17 2024 | 0.27 | -0.02 | -6.90% | 0.28 | 0.28 | 0.27 | 77,310 |
| May 16 2024 | 0.29 | -0.005 | -1.69% | 0.29 | 0.29 | 0.29 | 7,706 |
| May 15 2024 | 0.295 | 0.025 | 9.26% | 0.285 | 0.295 | 0.285 | 43,500 |
| May 14 2024 | 0.27 | 0.02 | 8.00% | 0.26 | 0.27 | 0.26 | 15,200 |
| May 13 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| May 10 2024 | 0.25 | -0.005 | -1.96% | 0.25 | 0.25 | 0.245 | 42,072 |
| May 09 2024 | 0.255 | 0.005 | 2.00% | 0.25 | 0.255 | 0.25 | 19,000 |
| May 08 2024 | 0.25 | 0.005 | 2.04% | 0.245 | 0.25 | 0.245 | 51,307 |
| May 07 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 500 |
| May 06 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 1,100 |
| May 03 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 2,000 |
| May 02 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
| May 01 2024 | 0.245 | 0.005 | 2.08% | 0.245 | 0.245 | 0.245 | 5,000 |
| Apr 30 2024 | 0.24 | -0.02 | -7.69% | 0.24 | 0.24 | 0.24 | 10,000 |
| Apr 29 2024 | 0.26 | 0.02 | 8.33% | 0.25 | 0.26 | 0.25 | 17,375 |
| Apr 26 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| Apr 25 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 47,300 |
| Apr 24 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 2,000 |
