ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,168.00
0.52%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37329
-0.14%
Bitcoin
66,673.97
0.73%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Ceapro Inc (CZO)

  7. Ceapro Inc (CZO) Historical

CZO Ceapro Inc

0.225
0.00 (0.00%)
Jun 13 2024 - Closed
Delayed by 15 minutes

CZO Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.225 0.00 0.00% 0.225 0.225 0.225 0
Jun 13 2024 0.225 0.00 0.00% 0.225 0.225 0.225 0
Jun 12 2024 0.225 0.00 0.00% 0.225 0.225 0.225 0
Jun 11 2024 0.225 0.00 0.00% 0.225 0.225 0.225 0
Jun 10 2024 0.225 0.00 0.00% 0.225 0.225 0.225 0
Jun 07 2024 0.225 0.00 0.00% 0.225 0.225 0.225 0
Jun 06 2024 0.225 0.00 0.00% 0.225 0.225 0.225 0
Jun 05 2024 0.225 0.00 0.00% 0.225 0.225 0.225 0
Jun 04 2024 0.225 0.00 0.00% 0.225 0.225 0.225 0
Jun 03 2024 0.225 0.00 0.00% 0.225 0.225 0.225 0
May 31 2024 0.225 -0.03 -11.76% 0.24 0.24 0.225 5,850
May 30 2024 0.255 -0.01 -3.77% 0.265 0.265 0.255 41,500
May 29 2024 0.265 -0.005 -1.85% 0.27 0.27 0.265 133,650
May 28 2024 0.27 0.00 0.00% 0.27 0.27 0.27 140,000
May 27 2024 0.27 0.00 0.00% 0.27 0.275 0.27 326,500
May 24 2024 0.27 0.00 0.00% 0.27 0.275 0.27 95,000
May 23 2024 0.27 0.00 0.00% 0.27 0.27 0.27 5,500
May 22 2024 0.27 0.00 0.00% 0.27 0.27 0.27 40,000
May 21 2024 0.27 0.00 0.00% 0.27 0.27 0.27 39,410
May 17 2024 0.27 -0.02 -6.90% 0.28 0.28 0.27 77,310
May 16 2024 0.29 -0.005 -1.69% 0.29 0.29 0.29 7,706
May 15 2024 0.295 0.025 9.26% 0.285 0.295 0.285 43,500
May 14 2024 0.27 0.02 8.00% 0.26 0.27 0.26 15,200
May 13 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
May 10 2024 0.25 -0.005 -1.96% 0.25 0.25 0.245 42,072
May 09 2024 0.255 0.005 2.00% 0.25 0.255 0.25 19,000
May 08 2024 0.25 0.005 2.04% 0.245 0.25 0.245 51,307
May 07 2024 0.245 0.00 0.00% 0.245 0.245 0.245 500
May 06 2024 0.245 0.00 0.00% 0.245 0.245 0.245 1,100
May 03 2024 0.245 0.00 0.00% 0.245 0.245 0.245 2,000
May 02 2024 0.245 0.00 0.00% 0.245 0.245 0.245 0
May 01 2024 0.245 0.005 2.08% 0.245 0.245 0.245 5,000
Apr 30 2024 0.24 -0.02 -7.69% 0.24 0.24 0.24 10,000
Apr 29 2024 0.26 0.02 8.33% 0.25 0.26 0.25 17,375
Apr 26 2024 0.24 0.00 0.00% 0.24 0.24 0.24 0
Apr 25 2024 0.24 0.00 0.00% 0.24 0.24 0.24 47,300
Apr 24 2024 0.24 0.00 0.00% 0.24 0.24 0.24 2,000
Apr 23 2024 0.24 0.00 0.00% 0.24 0.24 0.24 9,645
Apr 22 2024 0.24 -0.005 -2.04% 0.245 0.245 0.24 4,000
Apr 19 2024 0.245 -0.005 -2.00% 0.245 0.245 0.245 3,000
Apr 18 2024 0.25 0.01 4.17% 0.25 0.25 0.25 3,300
Apr 17 2024 0.24 0.00 0.00% 0.24 0.24 0.24 0
Apr 16 2024 0.24 -0.005 -2.04% 0.24 0.24 0.24 17,300
Apr 15 2024 0.245 0.00 0.00% 0.245 0.245 0.245 0
Apr 12 2024 0.245 0.00 0.00% 0.245 0.245 0.245 0
Apr 11 2024 0.245 -0.01 -3.92% 0.245 0.245 0.245 5,500
Apr 10 2024 0.255 0.005 2.00% 0.255 0.255 0.255 2,000
Apr 09 2024 0.25 0.005 2.04% 0.24 0.25 0.24 11,000
Apr 08 2024 0.245 0.00 0.00% 0.245 0.245 0.245 31,000
Apr 05 2024 0.245 -0.005 -2.00% 0.235 0.245 0.235 13,000
Apr 04 2024 0.25 0.00 0.00% 0.25 0.25 0.25 1,000
Apr 03 2024 0.25 0.02 8.70% 0.235 0.25 0.235 69,275
Apr 02 2024 0.23 0.00 0.00% 0.23 0.23 0.23 790,000
Apr 01 2024 0.23 -0.005 -2.13% 0.235 0.235 0.23 28,310
Mar 28 2024 0.235 0.00 0.00% 0.235 0.235 0.235 3,000
Mar 27 2024 0.235 -0.005 -2.08% 0.23 0.235 0.23 65,000
Mar 26 2024 0.24 0.01 4.35% 0.23 0.24 0.23 132,500
Mar 25 2024 0.23 -0.01 -4.17% 0.23 0.235 0.23 754,000
Mar 22 2024 0.24 0.00 0.00% 0.245 0.245 0.24 2,692
Mar 21 2024 0.24 0.00 0.00% 0.235 0.24 0.235 17,100
Mar 20 2024 0.24 0.005 2.13% 0.24 0.24 0.24 2,140
Mar 19 2024 0.235 -0.015 -6.00% 0.235 0.235 0.235 58,000
Mar 18 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0

Your Recent History

TSXV
CZO
Ceapro
EU
ACAPD
Credit Agricole SA 0.155...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved