Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ceapro Inc | CZO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.27 | 0.27 | 0.275 | 0.27 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 64,500 | - | 0.15 - 0.56 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:15:36 | 7,000 | $ 0.275 | CAD |
Ceapro News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CZO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.28 | 0.28 | 0.27 | 0.27 | 40,555 | -0.005 | -1.79% |
1 Month | 0.25 | 0.295 | 0.24 | 0.2657565 | 23,561 | 0.025 | 10.00% |
3 Months | 0.23 | 0.295 | 0.22 | 0.2368631 | 54,918 | 0.045 | 19.57% |
6 Months | 0.255 | 0.295 | 0.15 | 0.2284915 | 40,530 | 0.02 | 7.84% |
1 Year | 0.56 | 0.56 | 0.15 | 0.3085268 | 40,641 | -0.285 | -50.89% |
3 Years | 0.68 | 0.82 | 0.15 | 0.497248 | 34,018 | -0.405 | -59.56% |
5 Years | 0.39 | 0.98 | 0.14 | 0.5024999 | 40,441 | -0.115 | -29.49% |