Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Durango Resources Inc | DGO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03 | 0.03 | 0.03 | 0.03 | 0.04 |
DGO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.04 | 0.03 | 0.0302831 | 164,833 | 0.00 | 0.00% |
1 Month | 0.03 | 0.04 | 0.025 | 0.0296723 | 69,125 | 0.00 | 0.00% |
3 Months | 0.02 | 0.04 | 0.02 | 0.0294496 | 65,855 | 0.01 | 50.00% |
6 Months | 0.015 | 0.04 | 0.015 | 0.0302121 | 87,339 | 0.015 | 100.00% |
1 Year | 0.06 | 0.06 | 0.015 | 0.0295715 | 102,208 | -0.03 | -50.00% |
3 Years | 0.075 | 0.09 | 0.015 | 0.0559579 | 117,389 | -0.045 | -60.00% |
5 Years | 0.065 | 0.175 | 0.015 | 0.0739919 | 124,472 | -0.035 | -53.85% |
DGO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 29 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 13,000 |
Apr 26 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 25 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 2,000 |
Apr 24 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 23 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 0.03 | 479,500 |
Apr 22 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.025 | 103,100 |
Apr 19 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 18 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 17 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 7,000 |
Apr 16 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 22,000 |
Apr 15 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 26,000 |
Apr 12 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 5,000 |
Apr 11 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 0.025 | 142,000 |
Apr 10 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 09 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 34,000 |
Apr 08 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 05 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 17,000 |
Apr 04 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 03 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 48,000 |
Apr 02 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 20 |