ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.06%
US Tech 100
18,242.40
0.25%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.36371
0.10%
Bitcoin
70,112.75
-1.87%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Durango Resources Inc (DGO)

  7. Durango Resources Inc (DGO) Historical

DGO Durango Resources Inc

0.035
0.00 (0.00%)
May 21 2024 - Closed
Delayed by 15 minutes

DGO Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.035 0.00 0.00% 0.035 0.035 0.035 9,000
May 16 2024 0.035 0.00 0.00% 0.035 0.035 0.035 26,000
May 15 2024 0.035 0.005 16.67% 0.035 0.035 0.035 5,000
May 14 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 13 2024 0.03 0.005 20.00% 0.025 0.03 0.025 97,536
May 10 2024 0.025 0.005 25.00% 0.025 0.025 0.025 203,000
May 09 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 08 2024 0.02 -0.01 -33.33% 0.03 0.03 0.02 469,515
May 07 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 06 2024 0.03 0.00 0.00% 0.04 0.04 0.03 15,754
May 03 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 02 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 01 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 30 2024 0.03 -0.01 -25.00% 0.03 0.03 0.03 5,000
Apr 29 2024 0.04 0.005 14.29% 0.035 0.04 0.035 13,000
Apr 26 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Apr 25 2024 0.035 0.005 16.67% 0.035 0.035 0.035 2,000
Apr 24 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 23 2024 0.03 -0.005 -14.29% 0.03 0.035 0.03 479,500
Apr 22 2024 0.035 0.005 16.67% 0.03 0.035 0.025 103,100
Apr 19 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 18 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 17 2024 0.03 0.005 20.00% 0.03 0.03 0.03 7,000
Apr 16 2024 0.025 0.00 0.00% 0.03 0.03 0.025 22,000
Apr 15 2024 0.025 -0.005 -16.67% 0.03 0.03 0.025 26,000
Apr 12 2024 0.03 0.005 20.00% 0.03 0.03 0.03 5,000
Apr 11 2024 0.025 -0.005 -16.67% 0.025 0.03 0.025 142,000
Apr 10 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 09 2024 0.03 0.00 0.00% 0.03 0.03 0.03 34,000
Apr 08 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 05 2024 0.03 0.00 0.00% 0.03 0.03 0.03 17,000
Apr 04 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 03 2024 0.03 0.00 0.00% 0.03 0.03 0.03 48,000
Apr 02 2024 0.03 0.00 0.00% 0.03 0.03 0.03 20
Apr 01 2024 0.03 0.00 0.00% 0.03 0.03 0.03 20,020
Mar 28 2024 0.03 0.00 0.00% 0.03 0.03 0.03 28,243
Mar 27 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 1,000
Mar 26 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 138,000
Mar 25 2024 0.04 0.01 33.33% 0.03 0.04 0.03 273,100
Mar 22 2024 0.03 0.005 20.00% 0.03 0.03 0.03 38,500
Mar 21 2024 0.025 0.00 0.00% 0.025 0.025 0.025 500
Mar 20 2024 0.025 -0.01 -28.57% 0.025 0.025 0.025 23,000
Mar 19 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Mar 18 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Mar 15 2024 0.035 0.005 16.67% 0.035 0.035 0.035 14,000
Mar 14 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 18,000
Mar 13 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Mar 12 2024 0.035 0.005 16.67% 0.035 0.035 0.035 1,000
Mar 11 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Mar 08 2024 0.03 0.005 20.00% 0.03 0.03 0.03 25,000
Mar 07 2024 0.025 -0.005 -16.67% 0.03 0.03 0.025 16,070
Mar 06 2024 0.03 0.00 0.00% 0.03 0.03 0.03 55,010
Mar 05 2024 0.03 0.005 20.00% 0.03 0.03 0.03 129,000
Mar 04 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 01 2024 0.025 0.00 0.00% 0.025 0.025 0.025 111,000
Feb 29 2024 0.025 0.00 0.00% 0.025 0.025 0.025 73,400
Feb 28 2024 0.025 0.00 0.00% 0.025 0.025 0.025 36,000
Feb 27 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 26 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 23 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 22 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 21 2024 0.025 0.00 0.00% 0.025 0.025 0.025 2,000

Your Recent History

TSXV
DGO
Durango Resources
LSE
UH10
Amundi Ust Lgd
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved