ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.04
-0.07%
US Tech 100
19,279.20
-0.50%
S&P 500
5,693.31
-0.33%
US Dollar vs CAD
1.43055
0.07%
Bitcoin
87,261.20
0.43%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Newcore Gold Ltd (NCAU) Share Price

Newcore Gold Ltd

Newcore Gold Ltd (NCAU)

TSXV
0.57
0.01
(1.79%)
Closed March 27 3:00PM
Delayed by 15 minutes
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.57
Bid
0.57
Ask
0.58
Volume
177,158
0.56 Day's Range 0.58
0.165 52 Week Range 0.65
Market Cap
98.492M
Previous Close
0.56
Open
0.57
Last Trade
1500
@
0.57
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
178,190
Shares Outstanding
172,793,000
Dividend Yield
-
PE Ratio
-52.86
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-2.42M

About Newcore Gold Ltd

Sector
Miscellaneous Metal Ores,nec
Industry
Business Services, Nec
Website
www.newcoregold.com
Headquarters
Vancouver, British Columbia, Can
Founded
2011
Newcore Gold Ltd is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker NCAU. The last closing price for Newcore Gold was $0.56. Over the last year, Newcore Gold shares have traded in a share price range of $ 0.165 to $ 0.65.

Newcore Gold currently has 172,793,000 shares outstanding. The market capitalization of Newcore Gold is $96.76 million. Newcore Gold has a price to earnings ratio (PE ratio) of -52.86.

Ask ADVFN Intelligence (AI)

NCAU Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-3.389830508470.590.650.543702370.63127196CS
40.1639.02439024390.410.650.3752620180.54266805CS
120.2683.87096774190.310.650.3051781900.45578802CS
260.2367.64705882350.340.650.2951826750.38918497CS
520.405245.4545454550.1650.650.1651928070.34179182CS
1560.0611.76470588240.510.650.0951440390.26622615CS
260-0.22-27.84810126580.790.920.0951321310.37482713CS

NCAU - Frequently Asked Questions (FAQ)

What is the current Newcore Gold share price?
The current share price of Newcore Gold is $ 0.57
How many Newcore Gold shares are in issue?
Newcore Gold has 172,793,000 shares in issue
What is the market cap of Newcore Gold?
The market capitalisation of Newcore Gold is CAD 96.76M
What is the 1 year trading range for Newcore Gold share price?
Newcore Gold has traded in the range of $ 0.165 to $ 0.65 during the past year
What is the PE ratio of Newcore Gold?
The price to earnings ratio of Newcore Gold is -52.86
What is the reporting currency for Newcore Gold?
Newcore Gold reports financial results in CAD
What is the latest annual profit for Newcore Gold?
The latest annual profit of Newcore Gold is CAD -2.42M
What is the registered address of Newcore Gold?
The registered address for Newcore Gold is 1560 - 200 BURRARD STREET, VANCOUVER, BRITISH COLUMBIA, V6C 3L6
What is the Newcore Gold website address?
The website address for Newcore Gold is www.newcoregold.com
Which industry sector does Newcore Gold operate in?
Newcore Gold operates in the BUSINESS SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TMS.HTargeted Microwave Solutions Inc
$ 0.01
(100.00%)
1.09k
AKH.HAlaska Hydro Corporation
$ 0.035
(75.00%)
7k
RCTRochester Resources Ltd
$ 0.025
(66.67%)
5.3k
OPTGOptegra Ventures Inc
$ 0.03
(50.00%)
90k
MEKMetals Creek Resources Corp
$ 0.03
(50.00%)
5k
PFCPetroFrontier Corp
$ 0.02
(-50.00%)
108.1k
BOCABocana Resources Corp
$ 0.005
(-50.00%)
120k
SOP.HSoperior Fertilizer Corp
$ 0.005
(-50.00%)
140k
ETUE2gold Inc
$ 0.005
(-50.00%)
217k
AGH.HCanadian Silver Hunter Inc
$ 0.02
(-50.00%)
12.03k
PCLOPharmacielo Ltd
$ 0.045
(0.00%)
5.05M
AAZAzincourt Energy Corp
$ 0.03
(-14.29%)
3.29M
GSHRGoldshore Resources Inc
$ 0.325
(0.00%)
2.53M
NFGNew Found Gold Corp
$ 1.64
(11.56%)
2.24M
BSKBlue Sky Uranium Corp
$ 0.05
(-16.67%)
1.96M

NCAU Financials

Financials

NCAU Discussion

View Posts
Oleblue Oleblue 3 weeks ago
Mal Karwowska of Newcore Gold Ltd. presents at Metals Investor Forum in Toronto | March 2025



👍️0
nowwhat2 nowwhat2 4 years ago
When starting up a new page they ask if one wants to mod it

https://investorshub.advfn.com/Tree-Island-Steel-Ltd-TSX-TSL-39381/

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=ca%3Ancau&x=0&y=0&time=100&startdate=1%2F1%2F2020&enddate=6%2F23%2F2021&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9

👍️0
TradingCharts TradingCharts 4 years ago
Thats just not right...

They make me do 5 post to mod LOL
👍️0
nowwhat2 nowwhat2 4 years ago
June 8th - Newcore shares surge on updated PEA
Newcore Gold (TSX-V: NCAU, OTCQX: NCAUF)

https://www.mining.com/newcore-shares-surge-on-updated-enchi-pea/





https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Ancau&x=19&y=9&time=100&startdate=4%2F1%2F2021&enddate=6%2F28%2F2021&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9


Hey.....How come no chart there ? >>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>
https://ih.advfn.com/stock-market/TSXV/NCAU/chart


This page HAS chart
https://investorshub.advfn.com/Newcore-Gold-tsxv-NCAU-39657/




👍️0

Your Recent History

TSXV
NCAU
Newcore Gold
BIT
UC0HKW
Unicredit Bank
BIT
S29254
Societe Generale Effekten
BIT
UC84CR
Unicredit Bank
BIT
TRN
Terna Trasmissione Elett...
BIT
F35326
Vontobel Financial Produ...
BIT
JGSE
Exchange Traded Fund Jpm...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads