Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CytoDyn Inc (QB) | CYDY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.138 | 0.13792 | 0.15 | 0.13996 | 0.1382 |
CYDY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1521 | 0.1574 | 0.135 | 0.1441915 | 854,622 | -0.01214 | -7.98% |
1 Month | 0.167 | 0.17 | 0.1275 | 0.1527257 | 1,296,060 | -0.02704 | -16.19% |
3 Months | 0.1567 | 0.28 | 0.1275 | 0.1829278 | 2,268,617 | -0.01674 | -10.68% |
6 Months | 0.1601 | 0.418 | 0.1275 | 0.1948949 | 2,644,422 | -0.02014 | -12.58% |
1 Year | 0.2841 | 0.418 | 0.1275 | 0.2046497 | 1,996,396 | -0.14414 | -50.74% |
3 Years | 2.83 | 3.20 | 0.1275 | 0.6852536 | 2,201,429 | -2.69 | -95.05% |
5 Years | 0.435 | 10.01 | 0.1275 | 2.16 | 2,874,845 | -0.29504 | -67.83% |
CYDY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.1382 | -0.0048 | -3.36% | 0.135 | 0.142 | 0.135 | 563,115 |
Apr 26 2024 | 0.143 | -0.003 | -2.05% | 0.148 | 0.148 | 0.1378 | 2,217,125 |
Apr 25 2024 | 0.146 | -0.0025 | -1.68% | 0.1455 | 0.15 | 0.145 | 420,675 |
Apr 24 2024 | 0.1485 | -0.0015 | -1.00% | 0.15 | 0.1539 | 0.145 | 648,615 |
Apr 23 2024 | 0.15 | -0.0001 | -0.07% | 0.1521 | 0.1574 | 0.15 | 423,580 |
Apr 22 2024 | 0.1501 | -0.0049 | -3.16% | 0.155 | 0.15825 | 0.149 | 790,017 |
Apr 19 2024 | 0.155 | 0.00415 | 2.75% | 0.1505 | 0.155 | 0.146 | 662,955 |
Apr 18 2024 | 0.15085 | 0.00485 | 3.32% | 0.147 | 0.1557 | 0.14255 | 806,934 |
Apr 17 2024 | 0.146 | -0.002 | -1.35% | 0.148 | 0.148 | 0.1401 | 700,478 |
Apr 16 2024 | 0.148 | 0.003 | 2.07% | 0.145 | 0.152 | 0.13 | 1,479,740 |
Apr 15 2024 | 0.145 | -0.012 | -7.64% | 0.16 | 0.162 | 0.1275 | 4,669,367 |
Apr 12 2024 | 0.157 | -0.0015 | -0.95% | 0.158 | 0.162 | 0.157 | 974,823 |
Apr 11 2024 | 0.1585 | -0.0006 | -0.38% | 0.161 | 0.162 | 0.157 | 1,015,193 |
Apr 10 2024 | 0.1591 | 0.0006 | 0.38% | 0.158 | 0.163235 | 0.1533 | 1,022,869 |
Apr 09 2024 | 0.1585 | -0.0085 | -5.09% | 0.17 | 0.17 | 0.1585 | 1,632,515 |
Apr 08 2024 | 0.167 | 0.00096 | 0.58% | 0.165 | 0.17 | 0.16 | 1,272,815 |
Apr 05 2024 | 0.166045 | 0.00585 | 3.65% | 0.167 | 0.167 | 0.1605 | 888,379 |
Apr 04 2024 | 0.1602 | 0.0004 | 0.25% | 0.1575 | 0.167 | 0.155 | 1,078,106 |
Apr 03 2024 | 0.1598 | 0.00333 | 2.13% | 0.1577 | 0.16 | 0.155 | 1,461,258 |
Apr 02 2024 | 0.15647 | -0.00798 | -4.85% | 0.167 | 0.167 | 0.153 | 3,192,645 |
Apr 01 2024 | 0.16445 | 0.0012 | 0.74% | 0.1632 | 0.17 | 0.162 | 525,006 |