ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.00%
US Tech 100
18,188.40
-0.04%
S&P 500
5,308.13
0.09%
US Dollar vs CAD
1.362
-0.03%
Bitcoin
71,225.92
-0.31%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. CytoDyn Inc (QB) (CYDY)

  7. CytoDyn Inc (QB) (CYDY) Historical

CYDY CytoDyn Inc (QB)

0.195
0.00 (0.00%)
May 21 2024 - Closed
Delayed by 15 minutes

CYDY Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 0.195 -0.005 -2.50% 0.2075 0.21 0.1901 1,307,446
May 17 2024 0.20 0.0211 11.79% 0.1829 0.24 0.1775 3,910,054
May 16 2024 0.1789 0.0139 8.42% 0.17 0.1862 0.1635 2,247,465
May 15 2024 0.165 -0.0031 -1.84% 0.174 0.174 0.1585 477,735
May 14 2024 0.1681 0.02107 14.33% 0.1421 0.17 0.1421 869,691
May 13 2024 0.147035 0.00144 0.99% 0.1493 0.1493 0.142 338,112
May 10 2024 0.1456 0.0006 0.41% 0.145 0.15 0.143 410,870
May 09 2024 0.145 -0.00939 -6.08% 0.1611 0.1611 0.1423 584,717
May 08 2024 0.154385 0.00679 4.60% 0.1425 0.1639 0.142 758,483
May 07 2024 0.1476 -0.0034 -2.25% 0.1569 0.1569 0.1451 448,905
May 06 2024 0.151 0.004 2.72% 0.152 0.152 0.14 908,134
May 03 2024 0.147 0.008 5.76% 0.14 0.15 0.1366 1,476,035
May 02 2024 0.139 0.0034 2.51% 0.1399 0.14 0.135 872,001
May 01 2024 0.1356 -0.00436 -3.12% 0.1399 0.14 0.1285 1,760,513
Apr 30 2024 0.13996 0.00176 1.27% 0.138 0.15 0.13792 536,774
Apr 29 2024 0.1382 -0.0048 -3.36% 0.135 0.142 0.135 563,115
Apr 26 2024 0.143 -0.003 -2.05% 0.148 0.148 0.1378 2,217,125
Apr 25 2024 0.146 -0.0025 -1.68% 0.1455 0.15 0.145 420,675
Apr 24 2024 0.1485 -0.0015 -1.00% 0.15 0.1539 0.145 648,615
Apr 23 2024 0.15 -0.0001 -0.07% 0.1521 0.1574 0.15 423,580
Apr 22 2024 0.1501 -0.0049 -3.16% 0.155 0.15825 0.149 790,017
Apr 19 2024 0.155 0.00415 2.75% 0.1505 0.155 0.146 662,955
Apr 18 2024 0.15085 0.00485 3.32% 0.147 0.1557 0.14255 806,934
Apr 17 2024 0.146 -0.002 -1.35% 0.148 0.148 0.1401 700,478
Apr 16 2024 0.148 0.003 2.07% 0.145 0.152 0.13 1,479,740
Apr 15 2024 0.145 -0.012 -7.64% 0.16 0.162 0.1275 4,669,367
Apr 12 2024 0.157 -0.0015 -0.95% 0.158 0.162 0.157 974,823
Apr 11 2024 0.1585 -0.0006 -0.38% 0.161 0.162 0.157 1,015,193
Apr 10 2024 0.1591 0.0006 0.38% 0.158 0.163235 0.1533 1,022,869
Apr 09 2024 0.1585 -0.0085 -5.09% 0.17 0.17 0.1585 1,632,515
Apr 08 2024 0.167 0.00096 0.58% 0.165 0.17 0.16 1,272,815
Apr 05 2024 0.166045 0.00585 3.65% 0.167 0.167 0.1605 888,379
Apr 04 2024 0.1602 0.0004 0.25% 0.1575 0.167 0.155 1,078,106
Apr 03 2024 0.1598 0.00333 2.13% 0.1577 0.16 0.155 1,461,258
Apr 02 2024 0.15647 -0.00798 -4.85% 0.167 0.167 0.153 3,192,645
Apr 01 2024 0.16445 0.0012 0.74% 0.1632 0.17 0.162 525,006
Mar 28 2024 0.16325 -0.00335 -2.01% 0.169 0.169 0.158 2,700,825
Mar 27 2024 0.1666 0.0016 0.97% 0.165 0.17 0.1615 1,145,965
Mar 26 2024 0.165 -0.003 -1.79% 0.1689 0.169 0.162 772,932
Mar 25 2024 0.168 0.0046 2.82% 0.162 0.169 0.162 816,249
Mar 22 2024 0.1634 0.0011 0.68% 0.1689 0.169 0.1601 897,948
Mar 21 2024 0.1623 0.0017 1.06% 0.1607 0.1689 0.1606 2,898,603
Mar 20 2024 0.1606 -0.0094 -5.53% 0.17 0.17 0.1601 1,089,521
Mar 19 2024 0.17 0.003 1.80% 0.1719 0.172 0.1637 582,993
Mar 18 2024 0.167 0.00006 0.04% 0.169 0.1745 0.164 2,086,835
Mar 15 2024 0.16694 -0.00056 -0.33% 0.175 0.175 0.165 860,993
Mar 14 2024 0.1675 -0.0085 -4.83% 0.176 0.18 0.1675 1,908,055
Mar 13 2024 0.176 0.001 0.57% 0.1746 0.179 0.1702 812,597
Mar 12 2024 0.175 -0.0098 -5.30% 0.1821 0.188 0.1725 1,764,944
Mar 11 2024 0.1848 -0.00324 -1.72% 0.1899 0.194 0.1766 1,809,775
Mar 08 2024 0.18804 0.00704 3.89% 0.188 0.1985 0.181 3,964,894
Mar 07 2024 0.181 -0.015 -7.65% 0.20 0.20 0.181 2,514,874
Mar 06 2024 0.196 -0.0041 -2.05% 0.202 0.21 0.1955 2,942,017
Mar 05 2024 0.2001 -0.0499 -19.96% 0.265 0.268 0.20 8,947,337
Mar 04 2024 0.25 0.0475 23.46% 0.205 0.25 0.1975 4,249,037
Mar 01 2024 0.2025 -0.055 -21.36% 0.2621 0.28 0.1975 8,236,298
Feb 29 2024 0.2575 0.0972 60.64% 0.19 0.258 0.1818 14,928,087
Feb 28 2024 0.1603 0.0013 0.82% 0.164 0.166 0.1575 1,325,391
Feb 27 2024 0.159 -0.00812 -4.86% 0.1695 0.1699 0.1576 1,794,743
Feb 26 2024 0.167119 0.00202 1.22% 0.166 0.1748 0.1626 2,455,258
Feb 23 2024 0.1651 -0.001 -0.60% 0.1648 0.1749 0.163 6,837,032
Feb 22 2024 0.1661 0.0012 0.73% 0.171 0.171 0.165 1,294,914
Feb 21 2024 0.1649 -0.00056 -0.34% 0.1625 0.1688 0.161 765,628

Your Recent History

USOTC
CYDY
CytoDyn (QB)
NASDAQ
BASE
Couchbase
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved