We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.875 | -2.63157894737 | 33.25 | 33.25 | 33.25 | 0 | 0 | CS |
26 | -0.875 | -2.63157894737 | 33.25 | 33.25 | 32.375 | 0 | 0 | CS |
52 | -0.875 | -2.63157894737 | 33.25 | 33.25 | 32.375 | 0 | 0 | CS |
156 | -3.625 | -10.0694444444 | 36 | 36 | 27 | 26 | 31.996997 | CS |
260 | -14.125 | -30.376344086 | 46.5 | 46.5 | 27 | 74 | 38.05189708 | CS |
Symbol | Price | Vol. |
---|---|---|
PCCYFPetrochina Co Ltd (PK) | US$ 0.81 (0.00%) | 3.34M |
TBVPFThai Beverage Public Co Ltd (PK) | US$ 0.37 (0.00%) | 1.61M |
PHJMFPt Hanjaya Mandala Sampoema (PK) | US$ 0.043527 (0.00%) | 959.19k |
BXPHFBotanix Pharmaceutiacls Ltd (PK) | US$ 0.0619 (0.00%) | 800k |
IDCBFIndustrial and Commercial Bank of China Ltd (PK) | US$ 0.54 (0.00%) | 792.5k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions