Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 520,900 |
|
|||||
| News | - | ||||||
| Day High | 0.0158 | Low High |
|||||
| Day Low | 0.014 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Forwardly Inc (PK) | FORW | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0016 | 11.27% | 0.0158 | 11:04:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.014 | 0.014 | 0.0158 | 0.0142 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 520,900 | US$ 0.015027 | US$ 7,828 | - | 0.005 - 0.0325 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:22:38 | 59,073 | US$ 0.0158 | USD |
Forwardly (PK) News
Real-Time news about Forwardly Inc (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FORW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0121 | 0.019 | 0.0121 | 0.0151427 | 177,546 | 0.0037 | 30.58% |
| 1 Month | 0.012 | 0.023 | 0.0115 | 0.0165799 | 428,470 | 0.0038 | 31.67% |
| 3 Months | 0.017245 | 0.023 | 0.0056 | 0.013383 | 499,741 | -0.00145 | -8.38% |
| 6 Months | 0.012 | 0.0325 | 0.0056 | 0.0165666 | 585,426 | 0.0038 | 31.67% |
| 1 Year | 0.0245 | 0.0325 | 0.005 | 0.016744 | 467,655 | -0.0087 | -35.51% |
| 3 Years | 0.265 | 0.3195 | 0.005 | 0.0833638 | 1,042,002 | -0.2492 | -94.04% |
| 5 Years | 0.0085 | 1.33 | 0.0011 | 0.2331773 | 1,811,593 | 0.0073 | 85.88% |
