Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 320,500 |
|
|||||
| News | - | ||||||
| Day High | 0.015 | Low High |
|||||
| Day Low | 0.014 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Forwardly Inc (PK) | FORW | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0008 | 5.63% | 0.015 | 09:09:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.014 | 0.014 | 0.015 | 0.0142 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 320,500 | US$ 0.014803 | US$ 4,744 | - | 0.005 - 0.0325 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:05:03 | 100,000 | US$ 0.015 | USD |
Forwardly (PK) News
Real-Time news about Forwardly Inc (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FORW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0121 | 0.019 | 0.0121 | 0.0151427 | 177,546 | 0.0029 | 23.97% |
| 1 Month | 0.012 | 0.023 | 0.0115 | 0.0165799 | 428,470 | 0.003 | 25.00% |
| 3 Months | 0.017245 | 0.023 | 0.0056 | 0.013383 | 499,741 | -0.00225 | -13.02% |
| 6 Months | 0.012 | 0.0325 | 0.0056 | 0.0165666 | 585,426 | 0.003 | 25.00% |
| 1 Year | 0.0245 | 0.0325 | 0.005 | 0.016744 | 467,655 | -0.0095 | -38.78% |
| 3 Years | 0.265 | 0.3195 | 0.005 | 0.0833638 | 1,042,002 | -0.25 | -94.34% |
| 5 Years | 0.0085 | 1.33 | 0.0011 | 0.2331773 | 1,811,593 | 0.0065 | 76.47% |
