Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Forwardly Inc (PK) | FORW | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00038 | 3.04% | 0.0129 | 13:07:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0128 | 0.0115 | 0.0129 | 0.0129 | 0.01252 |
FORW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0147 | 0.01695 | 0.011 | 0.0129798 | 526,178 | -0.0018 | -12.24% |
| 1 Month | 0.01375 | 0.019 | 0.011 | 0.0135017 | 268,957 | -0.00085 | -6.18% |
| 3 Months | 0.01525 | 0.023 | 0.0056 | 0.0130118 | 441,768 | -0.00235 | -15.41% |
| 6 Months | 0.015 | 0.0325 | 0.0056 | 0.01644 | 567,204 | -0.0021 | -14.00% |
| 1 Year | 0.0188 | 0.0325 | 0.005 | 0.0165245 | 467,720 | -0.0059 | -31.38% |
| 3 Years | 0.145 | 0.3195 | 0.005 | 0.0767177 | 980,805 | -0.1321 | -91.10% |
| 5 Years | 0.0085 | 1.33 | 0.0011 | 0.2300998 | 1,831,234 | 0.0044 | 51.76% |
FORW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.01252 | 0.00062 | 5.21% | 0.012 | 0.0128 | 0.0115 | 169,160 |
| May 16 2024 | 0.0119 | -0.0018 | -13.14% | 0.0125 | 0.0135 | 0.01187 | 336,898 |
| May 15 2024 | 0.0137 | -0.0001 | -0.72% | 0.01175 | 0.0153 | 0.01175 | 183,911 |
| May 14 2024 | 0.0138 | 0.0012 | 9.52% | 0.01155 | 0.01545 | 0.011 | 871,970 |
| May 13 2024 | 0.0126 | -0.0021 | -14.29% | 0.0147 | 0.01695 | 0.0115 | 1,068,952 |
| May 10 2024 | 0.0147 | 0.00152 | 11.53% | 0.0127 | 0.0147 | 0.01267 | 123,600 |
| May 09 2024 | 0.01318 | 0.00058 | 4.60% | 0.0142 | 0.0148 | 0.0127 | 60,549 |
| May 08 2024 | 0.0126 | -0.0001 | -0.79% | 0.0127 | 0.0145 | 0.0126 | 92,520 |
| May 07 2024 | 0.0127 | -0.00085 | -6.27% | 0.0126 | 0.01378 | 0.0126 | 11,657 |
| May 06 2024 | 0.01355 | -0.00095 | -6.55% | 0.0145 | 0.0145 | 0.0123 | 249,670 |
| May 03 2024 | 0.0145 | 0.0018 | 14.17% | 0.0145 | 0.0145 | 0.0115 | 150,175 |
| May 02 2024 | 0.0127 | -0.0006 | -4.51% | 0.0133 | 0.0145 | 0.0123 | 49,071 |
| May 01 2024 | 0.0133 | -0.0007 | -5.00% | 0.014 | 0.0148 | 0.0133 | 167,422 |
| Apr 30 2024 | 0.014 | -0.0002 | -1.41% | 0.014 | 0.0158 | 0.014 | 621,900 |
| Apr 29 2024 | 0.0142 | -0.0026 | -15.48% | 0.014 | 0.0168 | 0.014 | 379,295 |
| Apr 26 2024 | 0.0168 | 0.00104 | 6.60% | 0.0168 | 0.0168 | 0.0142 | 161,000 |
| Apr 25 2024 | 0.01576 | 0.00096 | 6.49% | 0.0169 | 0.0169 | 0.0141 | 113,239 |
| Apr 24 2024 | 0.0148 | -0.0007 | -4.52% | 0.0155 | 0.01685 | 0.0148 | 89,808 |
| Apr 23 2024 | 0.0155 | 0.00355 | 29.71% | 0.0121 | 0.019 | 0.0121 | 144,388 |
| Apr 22 2024 | 0.01195 | -0.0018 | -13.09% | 0.01375 | 0.014 | 0.0115 | 333,952 |
