Magna Mining (QB) Quote - MGMNF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Magna Mining Inc (QB) (MGMNF) Share Price

Magna Mining Inc (QB) (MGMNF)

0.5237

-0.0163

(-3.02%)

Closed June 20 3:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.5237

Bid

0.48

Ask

0.5371

Volume

166,872

0.52 Day's Range 0.5731

0.282 52 Week Range 0.94

Market Cap

Previous Close

0.54

Open

0.5561

Last Trade

Last Trade Time

Financial Volume

US$ 89,423

VWAP

0.535877

Average Volume (3m)

66,302

Shares Outstanding

163,379,860

Dividend Yield

-

PE Ratio

-12.11

Earnings Per Share (EPS)

-0.06

Revenue

-

Net Profit

-9.86M

Sector

Miscellaneous Metal Ores,nec

Industry

Blank Checks

Website

www.magnamining.com

Headquarters

Mississauga, Ontario, Can

Founded

2021

Magna Mining Inc (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker MGMNF. The last closing price for Magna Mining (QB) was US$0.54. Over the last year, Magna Mining (QB) shares have traded in a share price range of US$ 0.282 to US$ 0.94.

Magna Mining (QB) currently has 163,379,860 shares outstanding. The market capitalization of Magna Mining (QB) is US$119.27 million. Magna Mining (QB) has a price to earnings ratio (PE ratio) of -12.11.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0363	-6.48214285714	0.56	0.6	0.52	37588	0.57894932	CS
4	-0.0573	-9.86230636833	0.581	0.68335	0.5179	51425	0.57379296	CS
12	0.0487	10.2526315789	0.475	0.94	0.38045	66302	0.57478606	CS
26	0.1608	44.3097271976	0.3629	0.94	0.282	45837	0.50033709	CS
52	0.0479	10.0672551492	0.4758	0.94	0.282	37191	0.47171951	CS
156	0.1137	27.7317073171	0.41	1.13	0.282	41245	0.57353669	CS
260	0.1137	27.7317073171	0.41	1.13	0.282	41245	0.57353669	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRCGold Springs Resource Corp	$ 0.09 (20.00%)	255.2k
SFDNXT Energy Solutions Inc	$ 0.16 (18.52%)	118k
SAMStarcore International Mines Ltd	$ 0.14 (16.67%)	525
DSVDiscovery Silver Corp	$ 1.03 (13.19%)	913.48k
PYRPyroGenesis Canada Inc	$ 0.69 (13.11%)	191.75k
CFXCanfor Pulp Products Inc	$ 1.04 (-25.71%)	141.77k
AEZSAeterna Zentaris Inc	$ 6.04 (-24.50%)	14.45k
LPENLoop Energy Inc	$ 0.025 (-16.67%)	15.04k
ETEvertz Technologies Ltd	$ 13.30 (-13.30%)	120.44k
AABAberdeen International Inc	$ 0.035 (-12.50%)	1.61M
CNQCanadian Natural Resources Ltd	$ 47.87 (1.36%)	29.03M
TRPTC Energy Corporation	$ 52.25 (-0.08%)	14.09M
SUSuncor Energy Inc	$ 50.82 (0.08%)	8.95M
MFCManulife Financial Corporation	$ 35.23 (0.46%)	7.75M
POWPower Corp of Canada	$ 37.57 (-0.71%)	6.65M

pineyhill

pineyhill 6 minutes ago

Well then Sell and Be Gone.

Alpha611

Alpha611 9 minutes ago

Blind mans gold. ... lol

Alpha611

Alpha611 10 minutes ago

Is there a reason why investershub. Or Ihub only shows these old messages and not helium mobile trading prices or ticker?
When I click on the ticker, It pops up prices for XRP.

porty

porty 11 minutes ago

Me too!! And announce in Q2 at a minimum.

XMaster2023

XMaster2023 11 minutes ago

A paradigm shift is a fundamental change in the basic concepts and experimental practices of a scientific discipline….,

Jimmy Joe

Jimmy Joe 11 minutes ago

In your zeal to criticize dbmm critics, why not just, for once, have something positive to say about your company?.........

Apparently you never read the board......... or maybe you do and nothing computes.
Plenty of positives even Johny has posted.

In

Stockman1010101

Stockman1010101 11 minutes ago

If you believe that I have a bridge in Brooklyn I can sell you for your GME price of $30 prediction.

all the way up green

all the way up green 13 minutes ago

Now I'm feeling positive, not to mention Carjocky2 is back... That's 2 pluses in one day. Where will tomorrow take us?

Hi_Lo

Hi_Lo 13 minutes ago

Pffft majorprofits, sad to see that some knucklehead losers are still blaming others for their own poor decisions and losses.
At least he figured out that Sharp never would deliver and changed his tune as opposed to you who hyped this garbage for years by repetitively and manipulatively insin

lodas

lodas 13 minutes ago

when they come to repossess the car, they take the "pink slip too"....so, whats my point?... The FDIC is guarantor of depositors funds in WAMU federally chartered banks...The Tier values determines the solvency of any federal bank... when they fall below certain values, the OTS steps in and places i

devil dog 96

devil dog 96 14 minutes ago

🏆️ WE GOT A WINNER!!!!!! 🏆️

" Incorrect once again. The CONdog96 🤡©️ clown has pumping history on Revoked stocks or .000001 stocks to make the top 10 Forbes tax loss investments.
Don’t get left holding the CONdog96 🤡©️
Clown bag ."

ZJ Pick

ZJ Pick 15 minutes ago

Yup. That’s like me when it was at .002 after I had bought some at .0014, I was like screw it I believe in the future of this stock so I just slapped the ask and I’m already up more than 60% from that slap

newmedman

newmedman 15 minutes ago

baby berkshires. I like to follow Buffet around. Netflix I was in from the beginning so it was nothing I bought into after the split. Like I said, I am not an advisor. I can only speak from my experience.

you gotta do your own due diligence, that's not my problem. I'm fairly pos

kabunushi

kabunushi 16 minutes ago

In other words you have no confidence in their ability to go it alone on commercialization in the UK even given an arbitrary amount of $ to do it on, and you don't think the market beyond an initial bump will show any confidence either even with DcVax approved and if you really know the clinic, I be

StockItOut

StockItOut 17 minutes ago

Significant short covering: https://marketwirenews.com/stock/xeri/short/

Researchfyi

Researchfyi 18 minutes ago

The share price will only move upward with significant contracts.

Hmmm 🤔

bigstocksnbonds

bigstocksnbonds 19 minutes ago

Oh no I’m sorry about that!!!!

Hope they can fix it soon!!!!!

ChuckBits

ChuckBits 20 minutes ago

PS, "Maiden name, & D.O.B."

lvhd

lvhd 21 minutes ago

Short everything kido. Be smart!

janice shell

janice shell 21 minutes ago

She makes many good points.

StockItOut

StockItOut 21 minutes ago

Did you make any money?
Money to speak of?
Might you have broken about even?
You didn't see the breakout on Monday? Breakouts run.
So you figured this CATV you're pumping doesn't have the legs you claim it has.
Hhhmm.

hyder

hyder 22 minutes ago

Kanunushi, from your latest posts, I see you are very unhappy and stressed out because the management is not giving out all the inside information. Did I get this right? I am long on NWBO and do not post very often. I see your posts are not helping your cause of a long shareholder of the stock. I tr

janice shell

janice shell 23 minutes ago

As I said, Stone belongs in prison. For the rest of his sorry life.

Magna Mining (QB)

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions