ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.91
0.00%
US Tech 100
17,144.00
0.98%
S&P 500
5,048.42
0.00%
US Dollar vs CAD
1.36494
-0.08%
Bitcoin
64,068.88
-0.64%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. MMEX Resources Corporation (PK) (MMEX)

  7. MMEX Resources Corporation (PK) (MMEX) Historical

MMEX MMEX Resources Corporation (PK)

0.0002
0.00 (0.00%)
Apr 26 2024 - Closed
Delayed by 15 minutes

MMEX Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 25 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 4,059,106
Apr 24 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0001 64,565,125
Apr 23 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 60,018,003
Apr 22 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.0001 144,057,057
Apr 19 2024 0.00015 0.00015 14,890.00% 0.0001 0.0002 0.0001 562,416,161
Apr 18 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 19,695,134
Apr 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 8,204,737
Apr 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 52,049,593
Apr 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,814,502
Apr 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 43,634,382
Apr 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,074,718
Apr 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 8,137,970
Apr 09 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 1,568,815
Apr 08 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 4,733,895
Apr 05 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 12,201,386
Apr 04 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 6,311,358
Apr 03 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 27,788,500
Apr 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 15,300,000
Apr 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 20,284,594
Mar 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 7,449,954
Mar 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 9,870,096
Mar 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 4,862,000
Mar 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 17,059,881
Mar 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 15,382,330
Mar 21 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 39,025,804
Mar 20 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 9,533,005
Mar 19 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 21,553,038
Mar 18 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 16,226,964
Mar 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 25,921,003
Mar 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 36,768,640
Mar 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 4,629,118
Mar 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 78,283,564
Mar 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 8,624,100
Mar 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 5,812,701
Mar 07 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 20,040,019
Mar 06 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 10,327,212
Mar 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 22,470,592
Mar 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 4,137,295
Mar 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 10,362,156
Feb 29 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 14,714,803
Feb 28 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 6,725,007
Feb 27 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 3,150,352
Feb 26 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 11,480,295
Feb 23 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 11,751,005
Feb 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 27,469,933
Feb 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 16,015,675
Feb 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 34,488,687
Feb 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,500,008
Feb 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 15,530,506
Feb 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 14,052,795
Feb 13 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 35,806,095
Feb 12 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 24,223,087
Feb 09 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 67,659,815
Feb 08 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 17,812,954
Feb 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 45,660,114
Feb 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 18,784,374
Feb 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 8,504,114
Feb 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 43,644,509
Feb 01 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 20,853,899
Jan 31 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 1,766,200
Jan 30 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 10,019,976
Jan 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 8,739,942

Your Recent History

USOTC
MMEX
MMEX Resources (PK)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved