ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.67
0.00%
US Tech 100
19,129.60
-0.24%
S&P 500
5,477.90
0.16%
US Dollar vs CAD
1.36995
-0.04%
Bitcoin
61,053.81
0.40%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Magnis Energy Technologies Ltd (PK) (MNSEF)

  7. Magnis Energy Technologies Ltd (PK) (MNSEF) Historical

MNSEF Magnis Energy Technologies Ltd (PK)

0.01966
0.00 (0.00%)
Jun 26 2024 - Closed
Delayed by 15 minutes

MNSEF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 26 2024 0.0181 0.00 0.00% 0.0181 0.0181 0.0181 0
Jun 25 2024 0.0181 0.00 0.00% 0.0181 0.0181 0.0181 0
Jun 24 2024 0.0181 -0.0019 -9.50% 0.0244 0.026 0.0181 198,175
Jun 21 2024 0.02 0.002 11.11% 0.02 0.02 0.02 30,474
Jun 20 2024 0.018 -0.001 -5.26% 0.018 0.019 0.018 59,444
Jun 18 2024 0.019 0.001 5.56% 0.02 0.02 0.019 15,850
Jun 17 2024 0.018 -0.001 -5.26% 0.019 0.019 0.018 74,864
Jun 14 2024 0.019 -0.006 -24.00% 0.019 0.02 0.019 214,455
Jun 13 2024 0.025 0.00 0.00% 0.025 0.025 0.025 300
Jun 12 2024 0.025 0.0027 12.11% 0.02008 0.025 0.0196 9,913
Jun 11 2024 0.0223 0.0023 11.50% 0.0223 0.0223 0.0223 2,215
Jun 10 2024 0.02 -0.002 -9.09% 0.026 0.026 0.019 26,076
Jun 07 2024 0.022 -0.003 -12.00% 0.019 0.022 0.019 72,000
Jun 06 2024 0.025 0.006 31.58% 0.019 0.026 0.019 130,842
Jun 05 2024 0.019 0.00 0.00% 0.019 0.0265 0.019 31,800
Jun 04 2024 0.019 0.00 0.00% 0.023 0.023 0.019 14,335
Jun 03 2024 0.019 -0.0005 -2.56% 0.0212 0.0212 0.019 1,200
May 31 2024 0.0195 0.00 0.00% 0.0195 0.0195 0.0195 0
May 30 2024 0.0195 0.00 0.00% 0.0195 0.0195 0.0195 315
May 29 2024 0.0195 0.0005 2.63% 0.02 0.02 0.019 45,451
May 28 2024 0.019 -0.0004 -2.06% 0.019 0.0195 0.019 101,050
May 24 2024 0.0194 -0.0028 -12.61% 0.0239 0.0239 0.019 29,100
May 23 2024 0.0222 0.0022 11.00% 0.019 0.027 0.019 200,567
May 22 2024 0.02 -0.002 -9.09% 0.027 0.027 0.019 55,500
May 21 2024 0.022 -0.0005 -2.22% 0.0225 0.027 0.018 9,858
May 20 2024 0.0225 0.0045 25.00% 0.018 0.027 0.018 34,085
May 17 2024 0.018 -0.0045 -20.00% 0.0215 0.0215 0.018 42,520
May 16 2024 0.0225 0.0035 18.42% 0.01856 0.027 0.0165 151,115
May 15 2024 0.019 -0.004 -17.39% 0.0245 0.0245 0.019 45,750
May 14 2024 0.023 0.001 4.55% 0.022 0.023 0.018 332,491
May 13 2024 0.022 0.002 10.00% 0.02 0.022 0.02 41,040
May 10 2024 0.02 -0.0005 -2.44% 0.01925 0.021 0.018 95,800
May 09 2024 0.0205 0.00 0.00% 0.0162 0.0205 0.0162 10,500
May 08 2024 0.0205 0.00 0.00% 0.01925 0.0205 0.01925 3,000
May 07 2024 0.0205 -0.0025 -10.87% 0.0234 0.027 0.019 42,004
May 06 2024 0.023 0.003 15.00% 0.017 0.023 0.017 132,800
May 03 2024 0.02 0.0005 2.56% 0.02 0.0235 0.02 6,310
May 02 2024 0.0195 -0.0005 -2.50% 0.018 0.02 0.018 9,075
May 01 2024 0.02 0.00 0.00% 0.02 0.0235 0.02 896,188
Apr 30 2024 0.02 0.00 0.00% 0.0235 0.0235 0.02 17,690
Apr 29 2024 0.02 -0.0032 -13.79% 0.027 0.027 0.02 17,144
Apr 26 2024 0.0232 -0.0038 -14.07% 0.026 0.026 0.022 118,237
Apr 25 2024 0.027 0.002 8.00% 0.027 0.027 0.027 1,004
Apr 24 2024 0.025 -0.002 -7.41% 0.02475 0.025 0.02475 16,971
Apr 23 2024 0.027 0.0045 20.00% 0.0219 0.027 0.02 111,687
Apr 22 2024 0.0225 0.0015 7.14% 0.02 0.0225 0.02 22,375
Apr 19 2024 0.021 -0.003 -12.50% 0.021 0.021 0.021 9,580
Apr 18 2024 0.024 0.004 20.00% 0.0225 0.027 0.021 61,024
Apr 17 2024 0.02 -0.001 -4.76% 0.0235 0.027 0.02 119,000
Apr 16 2024 0.021 -0.0025 -10.64% 0.02 0.024 0.02 19,500
Apr 15 2024 0.0235 -0.0008 -3.29% 0.0242 0.027 0.02 95,591
Apr 12 2024 0.0243 -0.0037 -13.21% 0.02 0.0269 0.02 68,000
Apr 11 2024 0.028 0.00 0.00% 0.016 0.028 0.016 218,712
Apr 10 2024 0.028 0.003 12.00% 0.0213 0.028 0.02 112,500
Apr 09 2024 0.025 0.00102 4.25% 0.03 0.03 0.0213 26,528
Apr 08 2024 0.02398 -0.00102 -4.08% 0.02 0.028 0.02 18,202
Apr 05 2024 0.025 0.0006 2.46% 0.02 0.025 0.02 40,300
Apr 04 2024 0.0244 0.0024 10.91% 0.02 0.0245 0.02 43,311
Apr 03 2024 0.022 0.002 10.00% 0.024 0.024 0.022 62,001
Apr 02 2024 0.02 0.00 0.00% 0.025 0.0264 0.02 182,500
Apr 01 2024 0.02 -0.002 -9.09% 0.01752 0.022 0.01752 16,269

Your Recent History

USOTC
MNSEF
Magnis Energy Technologies (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved