Positive Physicans (CE) Quote - PPHI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Positive Physicans Holdings Inc (CE) (PPHI) Share Price

Positive Physicans Holdings Inc (CE) (PPHI)

6.55

0.00

(0.00%)

Closed June 28 3:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

6.55

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

1.95 52 Week Range 8.00

Previous Close

6.55

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

190

Financial Volume

-

VWAP

-

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.05	0.769230769231	6.5	6.55	6.5	190	6.53684211	CS
26	0.55	9.16666666667	6	6.55	6	307	6.28763222	CS
52	-1.45	-18.125	8	8	1.95	334	5.00384944	CS
156	-4.45	-40.4545454545	11	13.55	1.95	971	7.92841065	CS
260	-3.6	-35.4679802956	10.15	15.2	1.95	1305	8.83063983	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SFDNXT Energy Solutions Inc	$ 0.285 (35.71%)	150.4k
ASNDAscendant Resources Inc	$ 0.045 (28.57%)	1,000
NCFNorthcliff Resources Ltd	$ 0.025 (25.00%)	130k
FANSFansUnite Entertainment Inc	$ 0.055 (22.22%)	1.64M
FLOWFlow Beverage Corp	$ 0.215 (19.44%)	204.27k
SMCSulliden Mining Capital Inc	$ 0.01 (-33.33%)	4k
DNDelta 9 Cannabis Inc	$ 0.01 (-33.33%)	539.1k
GMTNGold Mountain Mining Corp	$ 0.03 (-25.00%)	173.85k
SCYScandium International Mining Corp	$ 0.015 (-25.00%)	15.8k
GVCGlacier Media Inc	$ 0.09 (-18.18%)	150.44k
CNQCanadian Natural Resources Ltd	$ 48.83 (0.99%)	6.59M
CMCanadian Imperial Bank of Commerce	$ 66.46 (0.77%)	5.51M
BTEBaytex Energy Corp	$ 4.75 (2.59%)	5.33M
TRPTC Energy Corporation	$ 52.80 (-0.02%)	4.35M
BNSBank of Nova Scotia	$ 62.40 (0.11%)	4.31M

AlaskaOTC

AlaskaOTC 5 minutes ago

Looks like most the chearleaders vanished. They must of sold out.

$Pistol Pete$

$Pistol Pete$ 6 minutes ago

Holding some here

$Pistol Pete$

$Pistol Pete$ 6 minutes ago

That’s amazing if we can see it in Oct

$Pistol Pete$

$Pistol Pete$ 7 minutes ago

Benwahsauce

Benwahsauce 7 minutes ago

I actually have some questions for you about that.

Still up working playing catch up…

fuagf

fuagf 8 minutes ago

Bone Spurs Putin's friend fail, 2020 - Biden is ‘tougher’ on China than Trump, says former Morgan Stanley chair in Asia
[...]
“If anything, he’s been tougher,” Roach said of Biden. The Yale University faculty member and former chairman of Morgan Stanley .. https://fortune.com/company

Bigfootbud

Bigfootbud 8 minutes ago

:) ♥ $RDGL RUSH The Watchmaker short film

https://youtu.be/8MC9wjJzd04?si=Xw7s_3v38zPGEy7W

Bigfootbud

Bigfootbud 8 minutes ago

:) ♥ $RDGL RUSH The Watchmaker short film

https://youtu.be/8MC9wjJzd04?si=Xw7s_3v38zPGEy7W

Benwahsauce

Benwahsauce 9 minutes ago

My goodness.

Please pm me your contact info.
We can chat there.

Bigfootbud

Bigfootbud 9 minutes ago

:) ♥ $RDGL RUSH The Watchmaker short film

https://youtu.be/8MC9wjJzd04?si=Xw7s_3v38zPGEy7W

Bigfootbud

Bigfootbud 10 minutes ago

RUSH The Watchmaker short film

https://youtu.be/8MC9wjJzd04?si=Xw7s_3v38zPGEy7W

Bigfootbud

Bigfootbud 10 minutes ago

RUSH The Watchmaker short film

https://youtu.be/8MC9wjJzd04?si=Xw7s_3v38zPGEy7W

JamesLH

JamesLH 13 minutes ago

What fact did I distort, I CLEARLY stated Campanella was named as a Co-conspirator in a federal criminal indictment, where his actions were detailed of him FORGING a letter in order to get sales of masks he and his co-conspirators didn't not have. This is all detailed in the criminal indictment, are

JOoa0ky

JOoa0ky 13 minutes ago

Barron = Rodney

Bigfootbud

Bigfootbud 13 minutes ago

RUSH The Watchmaker short film

https://youtu.be/8MC9wjJzd04?si=Xw7s_3v38zPGEy7W

ed3/6me

ed3/6me 14 minutes ago

About as much as your market risk

janice shell

janice shell 16 minutes ago

https://x.com/TheDailyShow/status/1806538824534639049

zooey

zooey 17 minutes ago

Hold tight, I think good news is coming soon..

declaes

declaes 17 minutes ago

And that's the beauty of GRST

It's an OTC
WITH fundamentals
READY to be pumped hard.
TRADING at 0.0007
With a 0.02+ potential

janice shell

janice shell 17 minutes ago

https://x.com/TheDailyShow/status/1806538824534639049

littlejohn

littlejohn 20 minutes ago

SMCI put gains on Friday going to NOG

if there are any magically appearing...

So let's sing kumbaya and hope that

775 day gap open from 06/12 close will

fill on Friday...

Been a heavy pump recently...

Which mad

janice shell

janice shell 21 minutes ago

Being too clean might be one reason rates of asthma and allergies (esp. food allergies) are up - we don;t get exposed (and tolerized) to antigens when we are young and eat mostly processed foods (Gerber, etc.) - so don't wash or peel those carrots or potatoes before you feed your kids.

Stockman1010101

Stockman1010101 22 minutes ago

If GME was a Solid Co with solid revenue I would be the first one to recommend investing in their shares. So far I have not seen such a Co here.

Stockman1010101

Stockman1010101 23 minutes ago

Not here to harass investors but to call it as I see it. You are entitled to your opinion and so am I. Just because my opinion is opposite yours does not mean I am not allowed to post it. Its my 1st amendment right. Right?

Bigfootbud

Bigfootbud 25 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/6/28/xnzuqrdglshrs6-27-24.jpg

Positive Physicans (CE)

Shl Telemedicine

Credit Agricole SA Bond ...

NLBNPIT21K80 20240918 36...

Oncoclinicas Brasil Serv... ON

NLBNPIT1ZC74 20240920 200

NLBNPIT1XL83 20240920 280

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions