RSPI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.0009 | -0.0002 | -18.18% | 0.001 | 0.001 | 0.0009 | 5,708,500 |
May 02 2024 | 0.0011 | 0.0002 | 22.22% | 0.0009 | 0.0011 | 0.00089 | 8,431,035 |
May 01 2024 | 0.0009 | -0.0001 | -10.00% | 0.00095 | 0.00095 | 0.0009 | 5,478,456 |
Apr 30 2024 | 0.001 | 0.0001 | 11.11% | 0.001 | 0.0011 | 0.0009 | 10,373,030 |
Apr 29 2024 | 0.0009 | 0.00005 | 5.88% | 0.00085 | 0.001 | 0.0008 | 1,939,541 |
Apr 26 2024 | 0.00085 | -0.00002 | -2.30% | 0.00085 | 0.0009 | 0.00085 | 3,727,442 |
Apr 25 2024 | 0.00087 | 0.00002 | 2.35% | 0.0009 | 0.0009 | 0.00087 | 420,000 |
Apr 24 2024 | 0.00085 | 0.00005 | 6.25% | 0.0009 | 0.0009 | 0.00085 | 464,222 |
Apr 23 2024 | 0.0008 | -0.0001 | -11.11% | 0.0008 | 0.0009 | 0.0008 | 576,203 |
Apr 22 2024 | 0.0009 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0.00075 | 5,336,935 |
Apr 19 2024 | 0.0009 | 0.0001 | 12.50% | 0.001 | 0.001 | 0.0008 | 1,181,277 |
Apr 18 2024 | 0.0008 | -0.0001 | -11.11% | 0.0008 | 0.0009 | 0.0008 | 600,000 |
Apr 17 2024 | 0.0009 | -0.0001 | -10.00% | 0.001 | 0.001 | 0.0009 | 4,992,743 |
Apr 16 2024 | 0.001 | 0.0001 | 11.11% | 0.0009 | 0.001 | 0.0009 | 5,601,311 |
Apr 15 2024 | 0.0009 | 0.00 | 0.00% | 0.001 | 0.001 | 0.0009 | 4,700,001 |
Apr 12 2024 | 0.0009 | 0.00 | 0.00% | 0.0008 | 0.001 | 0.0008 | 8,487,784 |
Apr 11 2024 | 0.0009 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0.0008 | 1,817,670 |
Apr 10 2024 | 0.0009 | 0.00 | 0.00% | 0.001 | 0.001 | 0.0009 | 3,306,000 |
Apr 09 2024 | 0.0009 | 0.0001 | 12.50% | 0.0008 | 0.001 | 0.0008 | 5,116,615 |
Apr 08 2024 | 0.0008 | -0.0001 | -11.11% | 0.0008 | 0.0009 | 0.0008 | 3,838,415 |
Apr 05 2024 | 0.0009 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0.0008 | 1,250,000 |
Apr 04 2024 | 0.0009 | 0.0001 | 12.50% | 0.0008 | 0.0009 | 0.0008 | 4,225,817 |
Apr 03 2024 | 0.0008 | -0.0001 | -11.11% | 0.0009 | 0.0009 | 0.0008 | 3,073,665 |
Apr 02 2024 | 0.0009 | -0.00005 | -5.26% | 0.001 | 0.001 | 0.0008 | 7,304,832 |
Apr 01 2024 | 0.00095 | -0.00005 | -5.00% | 0.0009 | 0.001 | 0.0008 | 1,587,748 |
Mar 28 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.0009 | 2,732,213 |
Mar 27 2024 | 0.001 | -0.0001 | -9.09% | 0.001 | 0.001 | 0.0009 | 5,504,859 |
Mar 26 2024 | 0.0011 | 0.00005 | 4.76% | 0.0012 | 0.0012 | 0.001 | 5,259,718 |
Mar 25 2024 | 0.00105 | -0.00005 | -4.55% | 0.0009 | 0.0012 | 0.0009 | 3,256,855 |
Mar 22 2024 | 0.0011 | 0.0001 | 10.00% | 0.00105 | 0.0011 | 0.0009 | 5,323,158 |
Mar 21 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.0009 | 8,605,968 |
Mar 20 2024 | 0.001 | 0.0002 | 25.00% | 0.0008 | 0.001 | 0.0008 | 19,597,998 |
Mar 19 2024 | 0.0008 | -0.0001 | -11.11% | 0.0009 | 0.0009 | 0.000775 | 18,265,756 |
Mar 18 2024 | 0.0009 | -0.0001 | -10.00% | 0.001 | 0.001 | 0.0008 | 5,517,019 |
Mar 15 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.0009 | 15,249,573 |
Mar 14 2024 | 0.001 | -0.0001 | -9.09% | 0.0011 | 0.0011 | 0.00099 | 3,144,500 |
Mar 13 2024 | 0.0011 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0011 | 10,159,267 |
Mar 12 2024 | 0.0011 | 0.0001 | 10.00% | 0.001 | 0.0012 | 0.0009 | 16,027,617 |
Mar 11 2024 | 0.001 | 0.0002 | 25.00% | 0.0009 | 0.001 | 0.00075 | 14,638,682 |
Mar 08 2024 | 0.0008 | -0.00015 | -15.79% | 0.0009 | 0.0009 | 0.0007 | 68,740,361 |
Mar 07 2024 | 0.00095 | -0.00005 | -5.00% | 0.0009 | 0.001 | 0.00085 | 12,540,045 |
Mar 06 2024 | 0.001 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.001 | 8,051,303 |
Mar 05 2024 | 0.001 | -0.0001 | -9.09% | 0.001 | 0.0011 | 0.001 | 9,402,364 |
Mar 04 2024 | 0.0011 | -0.0001 | -8.33% | 0.0012 | 0.0012 | 0.00095 | 22,784,277 |
Mar 01 2024 | 0.0012 | 0.0001 | 9.09% | 0.00115 | 0.0012 | 0.00105 | 2,526,828 |
Feb 29 2024 | 0.0011 | -0.0001 | -8.33% | 0.0012 | 0.0012 | 0.0011 | 1,510,158 |
Feb 28 2024 | 0.0012 | 0.0001 | 9.09% | 0.00115 | 0.0012 | 0.0011 | 1,006,533 |
Feb 27 2024 | 0.0011 | -0.0001 | -8.33% | 0.0011 | 0.0012 | 0.0011 | 989,541 |
Feb 26 2024 | 0.0012 | 0.0001 | 9.09% | 0.0011 | 0.0012 | 0.0011 | 7,023,104 |
Feb 23 2024 | 0.0011 | -0.00005 | -4.35% | 0.0011 | 0.0013 | 0.0011 | 17,519,300 |
Feb 22 2024 | 0.00115 | -0.0001 | -8.00% | 0.0011 | 0.00125 | 0.0011 | 21,119,020 |
Feb 21 2024 | 0.00125 | -0.00015 | -10.71% | 0.0012 | 0.0014 | 0.00119 | 22,447,748 |
Feb 20 2024 | 0.0014 | 0.00 | 0.00% | 0.0013 | 0.0014 | 0.0013 | 4,025,300 |
Feb 16 2024 | 0.0014 | 0.0001 | 7.69% | 0.0013 | 0.0014 | 0.0012 | 9,619,176 |
Feb 15 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0012 | 5,244,804 |
Feb 14 2024 | 0.0013 | -0.0002 | -13.33% | 0.0013 | 0.0015 | 0.0012 | 15,942,298 |
Feb 13 2024 | 0.0015 | 0.0001 | 7.14% | 0.0012 | 0.0016 | 0.0012 | 24,996,289 |
Feb 12 2024 | 0.0014 | -0.00005 | -3.45% | 0.0015 | 0.0015 | 0.0012 | 14,396,591 |
Feb 09 2024 | 0.00145 | 0.00015 | 11.53% | 0.0014 | 0.00145 | 0.0013 | 6,417,333 |
Feb 08 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.00145 | 0.00125 | 10,552,200 |
Feb 07 2024 | 0.0013 | -0.0002 | -13.33% | 0.0013 | 0.0015 | 0.0012 | 26,511,465 |
Feb 06 2024 | 0.0015 | -0.0001 | -6.25% | 0.0017 | 0.0017 | 0.0013 | 16,531,800 |
Feb 05 2024 | 0.0016 | -0.0002 | -11.11% | 0.0016 | 0.0019 | 0.0014 | 26,227,337 |