Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 25,647,900 |
|
|||||
| News | - | ||||||
| Day High | 0.0106 | Low High |
|||||
| Day Low | 0.009 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spooz Inc (PK) | SPZI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0002 | 2.15% | 0.0095 | 14:59:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0098 | 0.009 | 0.0106 | 0.0093 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 386 | 25,647,900 | US$ 0.009907 | US$ 254,104 | - | 0.0001 - 0.0121 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:45 | 28,520 | US$ 0.0095 | USD |
Spooz (PK) News
Real-Time news about Spooz Inc (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPZI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0096 | 0.0106 | 0.009 | 0.0095154 | 18,212,815 | -0.0001 | -1.04% |
| 1 Month | 0.0064 | 0.0106 | 0.0056 | 0.0081269 | 15,330,348 | 0.0031 | 48.44% |
| 3 Months | 0.0073 | 0.0106 | 0.0048 | 0.0072304 | 15,534,203 | 0.0022 | 30.14% |
| 6 Months | 0.0001 | 0.0121 | 0.0001 | 0.0042422 | 44,742,072 | 0.0094 | 9,400.00% |
| 1 Year | 0.0002 | 0.0121 | 0.0001 | 0.0036342 | 27,246,111 | 0.0093 | 4,650.00% |
| 3 Years | 0.0036 | 0.0121 | 0.0001 | 0.0027423 | 32,172,633 | 0.0059 | 163.89% |
| 5 Years | 0.000001 | 0.0121 | 0.000001 | 0.002628 | 38,566,306 | 0.0095 | 949,900.00% |
