Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spooz Inc (PK) | SPZI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0002 | -2.50% | 0.0078 | 15:02:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0088 | 0.0077 | 0.01 | 0.0078 | 0.008 |
SPZI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0127 | 0.0134 | 0.0001 | 0.009842 | 40,442,829 | -0.0049 | -38.58% |
| 1 Month | 0.0085 | 0.0134 | 0.0001 | 0.0103458 | 25,742,455 | -0.0007 | -8.24% |
| 3 Months | 0.007 | 0.0134 | 0.0001 | 0.0083955 | 18,926,972 | 0.0008 | 11.43% |
| 6 Months | 0.0002 | 0.0134 | 0.0001 | 0.0047589 | 46,693,533 | 0.0076 | 3,800.00% |
| 1 Year | 0.0003 | 0.0134 | 0.0001 | 0.0041626 | 28,138,339 | 0.0075 | 2,500.00% |
| 3 Years | 0.0017 | 0.0134 | 0.0001 | 0.0029964 | 28,586,532 | 0.0061 | 358.82% |
| 5 Years | 0.000001 | 0.0134 | 0.000001 | 0.0027344 | 38,422,678 | 0.0078 | 779,900.00% |
SPZI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.0078 | -0.0002 | -2.50% | 0.0088 | 0.01 | 0.0077 | 14,399,217 |
| May 17 2024 | 0.008 | 0.0002 | 2.56% | 0.008 | 0.0088 | 0.0075 | 23,012,605 |
| May 16 2024 | 0.0078 | -0.0022 | -22.00% | 0.0085 | 0.0089 | 0.0071 | 65,308,705 |
| May 15 2024 | 0.01 | -0.0015 | -13.04% | 0.0115 | 0.012 | 0.0001 | 43,581,661 |
| May 14 2024 | 0.0115 | -0.0015 | -11.54% | 0.013 | 0.0134 | 0.0108 | 35,447,891 |
| May 13 2024 | 0.013 | 0.0007 | 5.69% | 0.0127 | 0.0133 | 0.0116 | 34,863,284 |
| May 10 2024 | 0.0123 | 0.0004 | 3.36% | 0.0125 | 0.0129 | 0.011 | 36,964,099 |
| May 09 2024 | 0.0119 | 0.0009 | 8.18% | 0.011 | 0.012 | 0.0099 | 22,019,382 |
| May 08 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.01 | 13,665,866 |
| May 07 2024 | 0.012 | -0.0004 | -3.23% | 0.0125 | 0.0129 | 0.0101 | 31,736,359 |
| May 06 2024 | 0.0124 | 0.001 | 8.77% | 0.0117 | 0.013 | 0.0115 | 22,450,935 |
| May 03 2024 | 0.0114 | 0.0011 | 10.68% | 0.0102 | 0.0118 | 0.01 | 15,786,082 |
| May 02 2024 | 0.0103 | 0.0008 | 8.42% | 0.0096 | 0.0104 | 0.0093 | 16,992,156 |
| May 01 2024 | 0.0095 | 0.00 | 0.00% | 0.0092 | 0.01 | 0.009 | 9,102,246 |
| Apr 30 2024 | 0.0095 | 0.0002 | 2.15% | 0.0098 | 0.0106 | 0.009 | 25,647,900 |
| Apr 29 2024 | 0.0093 | -0.0002 | -2.11% | 0.0095 | 0.0098 | 0.009 | 12,465,076 |
| Apr 26 2024 | 0.0095 | 0.0001 | 1.06% | 0.0096 | 0.0096 | 0.009 | 25,812,928 |
| Apr 25 2024 | 0.0094 | -0.0005 | -5.05% | 0.0096 | 0.0102 | 0.0091 | 27,189,204 |
| Apr 24 2024 | 0.0099 | 0.0003 | 3.13% | 0.0095 | 0.0099 | 0.0091 | 13,521,918 |
| Apr 23 2024 | 0.0096 | 0.0001 | 1.05% | 0.0096 | 0.0096 | 0.0091 | 12,074,951 |
| Apr 22 2024 | 0.0095 | 0.0011 | 13.10% | 0.0085 | 0.0095 | 0.0085 | 27,205,845 |
