Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 17,328,628 |
|
|||||
| News | - | ||||||
| Day High | 0.0106 | Low High |
|||||
| Day Low | 0.009 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spooz Inc (PK) | SPZI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0006 | 6.45% | 0.0099 | 11:35:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0098 | 0.009 | 0.0106 | 0.0093 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 253 | 17,328,628 | US$ 0.009981 | US$ 172,964 | - | 0.0001 - 0.0121 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:35:49 | 10,000 | US$ 0.0099 | USD |
Spooz (PK) News
Real-Time news about Spooz Inc (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPZI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0096 | 0.0106 | 0.009 | 0.0095154 | 18,212,815 | 0.0003 | 3.13% |
| 1 Month | 0.0064 | 0.0106 | 0.0056 | 0.0081269 | 15,330,348 | 0.0035 | 54.69% |
| 3 Months | 0.0073 | 0.0106 | 0.0048 | 0.0072304 | 15,534,203 | 0.0026 | 35.62% |
| 6 Months | 0.0001 | 0.0121 | 0.0001 | 0.0042422 | 44,742,072 | 0.0098 | 9,800.00% |
| 1 Year | 0.0002 | 0.0121 | 0.0001 | 0.0036343 | 27,361,116 | 0.0097 | 4,850.00% |
| 3 Years | 0.0036 | 0.0121 | 0.0001 | 0.0027429 | 32,207,280 | 0.0063 | 175.00% |
| 5 Years | 0.000001 | 0.0121 | 0.000001 | 0.0026285 | 38,608,161 | 0.0099 | 989,900.00% |
