ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36535
0.00%
Bitcoin
67,614.54
0.20%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. TideRock Companies Inc (PK) (TDRK)

  7. TideRock Companies Inc (PK) (TDRK) Historical

TDRK TideRock Companies Inc (PK)

0.01145
-0.00085 (-6.91%)
May 31 2024 - Closed
Delayed by 15 minutes

TDRK Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.01145 -0.00085 -6.91% 0.0117 0.0131 0.0102 268,349
May 30 2024 0.0123 -0.0032 -20.65% 0.014 0.01415 0.01 3,657,025
May 29 2024 0.0155 0.001 6.90% 0.0145 0.01585 0.0129 1,298,117
May 28 2024 0.0145 0.00064 4.58% 0.0169 0.0171 0.01321 1,249,291
May 24 2024 0.013865 -0.00049 -3.38% 0.0145 0.0183 0.013 1,119,212
May 23 2024 0.01435 -0.00265 -15.59% 0.021 0.021 0.01101 4,154,483
May 22 2024 0.017 -0.0015 -8.11% 0.0164 0.02181 0.01418 1,394,300
May 21 2024 0.0185 0.001 5.71% 0.018 0.019 0.016 793,800
May 20 2024 0.0175 -0.0003 -1.69% 0.017 0.01898 0.01625 294,970
May 17 2024 0.0178 0.0001 0.56% 0.01675 0.0185 0.0159 1,265,332
May 16 2024 0.0177 -0.00015 -0.84% 0.0163 0.01924 0.01474 1,193,611
May 15 2024 0.01785 0.00005 0.28% 0.0179 0.02 0.016233 572,700
May 14 2024 0.0178 0.00395 28.52% 0.014 0.01916 0.0135 1,924,659
May 13 2024 0.01385 -0.00135 -8.88% 0.014 0.014 0.0135 169,086
May 10 2024 0.0152 0.0007 4.83% 0.01655 0.02 0.01455 294,079
May 09 2024 0.0145 -0.0005 -3.33% 0.01545 0.01545 0.014 356,922
May 08 2024 0.015 0.0005 3.45% 0.015 0.0172 0.0147 1,002,770
May 07 2024 0.0145 0.0005 3.57% 0.014 0.018 0.014 2,421,265
May 06 2024 0.014 -0.00197 -12.34% 0.0159 0.0159 0.0138 523,300
May 03 2024 0.01597 0.00097 6.47% 0.015 0.0178 0.01335 648,200
May 02 2024 0.015 0.002 15.38% 0.0131 0.0159 0.01246 608,602
May 01 2024 0.013 -0.0025 -16.13% 0.01667 0.01667 0.0125 1,272,525
Apr 30 2024 0.0155 -0.0032 -17.11% 0.0181 0.0181 0.015 713,811
Apr 29 2024 0.0187 -0.0007 -3.60% 0.0195 0.0199 0.0161 287,900
Apr 26 2024 0.019399 0.0044 29.33% 0.013 0.0228 0.013 2,323,419
Apr 25 2024 0.015 -0.00195 -11.50% 0.01695 0.0171 0.0115 467,300
Apr 24 2024 0.01695 -0.00205 -10.79% 0.01805 0.01805 0.0155 343,500
Apr 23 2024 0.019 0.0001 0.53% 0.0195 0.0218 0.016 1,169,235
Apr 22 2024 0.0189 -0.0041 -17.83% 0.023 0.023 0.018 79,215
Apr 19 2024 0.023 0.0006 2.68% 0.023 0.025 0.021 364,831
Apr 18 2024 0.0224 0.0011 5.16% 0.0205 0.023 0.019 1,233,269
Apr 17 2024 0.0213 -0.00347 -14.02% 0.027 0.027 0.02 1,341,316
Apr 16 2024 0.024772 -0.00657 -20.95% 0.0309 0.0309 0.023 817,054
Apr 15 2024 0.031337 -0.00176 -5.33% 0.0331 0.0379 0.02428 1,374,108
Apr 12 2024 0.0331 0.00217 7.00% 0.0283 0.0331 0.028 373,434
Apr 11 2024 0.030935 0.00269 9.50% 0.03 0.034 0.0263 1,795,093
Apr 10 2024 0.02825 0.00425 17.71% 0.024 0.0284 0.02325 310,408
Apr 09 2024 0.024 -0.0045 -15.79% 0.0266 0.0275 0.0204 319,005
Apr 08 2024 0.0285 0.0019 7.14% 0.023 0.02996 0.02076 838,813
Apr 05 2024 0.0266 0.00415 18.49% 0.0239 0.0266 0.0196 925,618
Apr 04 2024 0.02245 0.00445 24.72% 0.01842 0.025 0.018 1,214,414
Apr 03 2024 0.018 0.00168 10.29% 0.01608 0.0194 0.01608 904,949
Apr 02 2024 0.01632 -0.00193 -10.58% 0.0176 0.0176 0.0138 800,502
Apr 01 2024 0.01825 -0.00825 -31.13% 0.0215 0.02446 0.0152 1,663,760
Mar 28 2024 0.0265 0.0015 6.00% 0.0265 0.0265 0.02146 671,110
Mar 27 2024 0.025 0.0045 21.95% 0.02105 0.031129 0.0182 3,079,075
Mar 26 2024 0.0205 0.0028 15.82% 0.017625 0.0211 0.017625 343,620
Mar 25 2024 0.0177 0.00 0.00% 0.0184 0.0184 0.0143 238,800
Mar 22 2024 0.0177 0.0007 4.12% 0.017 0.018005 0.016 159,657
Mar 21 2024 0.017 -0.0039 -18.66% 0.0209 0.0227 0.0161 912,037
Mar 20 2024 0.0209 0.0055 35.71% 0.01475 0.0209 0.0137 1,329,356
Mar 19 2024 0.0154 0.00428 38.43% 0.0129 0.016699 0.0123 2,981,732
Mar 18 2024 0.011125 -0.00238 -17.59% 0.0135 0.0135 0.0101 437,000
Mar 15 2024 0.0135 0.00025 1.89% 0.013 0.0135 0.0106 448,701
Mar 14 2024 0.01325 -0.00105 -7.34% 0.0149 0.015 0.0126 1,059,125
Mar 13 2024 0.0143 0.0038 36.19% 0.0105 0.01545 0.0095 3,648,427
Mar 12 2024 0.0105 0.0017 19.32% 0.0088 0.0105 0.0085 931,328
Mar 11 2024 0.0088 -0.00035 -3.83% 0.0093 0.0093 0.0084 759,729
Mar 08 2024 0.00915 -0.00065 -6.63% 0.009605 0.00965 0.0089 425,471
Mar 07 2024 0.0098 -0.0002 -2.00% 0.0082 0.0098 0.0082 1,227,200
Mar 06 2024 0.01 0.00179 21.80% 0.00915 0.0114 0.0082 1,854,560
Mar 05 2024 0.00821 -0.00109 -11.72% 0.0093 0.01 0.00821 1,545,210
Mar 04 2024 0.0093 -0.00172 -15.57% 0.0105 0.01075 0.0081 1,588,405

Your Recent History

USOTC
TDRK
TideRock Companies (PK)
FX
AUDJPY
AUD vs Yen
USOTC
RDAR
Raadr (PK)
USOTC
UBQU
Ubiquitech Software (PK)
NASDAQ
LYFT
Lyft
BFNX
USTUSD
Tether USD
BIT
TIT
Telecom Italia
GDAX
USDTEUR
Tether USD
FX
AUDCAD
AUD vs CAD
COIN
USDCEUR
USD Coin
BINA
ADABTC
Cardano
GDAX
USDTGBP
Tether USD
FX
EURNZD
Euro vs NZD
LSE
VOF
Vinacapital Vietnam Oppo...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved