Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| VentriPoint Diagnostics Ltd (QB) | VPTDF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0083 | 5.78% | 0.1518 | 15:01:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1518 | 0.1518 | 0.1518 | 0.1518 | 0.1435 |
VPTDF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1661 | 0.171 | 0.1361 | 0.1586734 | 50,838 | -0.0143 | -8.61% |
| 1 Month | 0.175 | 0.187 | 0.1361 | 0.1626571 | 21,041 | -0.0232 | -13.26% |
| 3 Months | 0.17 | 0.22 | 0.1361 | 0.1735748 | 33,218 | -0.0182 | -10.71% |
| 6 Months | 0.216 | 0.2687 | 0.1361 | 0.2040263 | 47,078 | -0.0642 | -29.72% |
| 1 Year | 0.1171 | 0.2687 | 0.0982 | 0.1895989 | 46,379 | 0.0347 | 29.63% |
| 3 Years | 0.30 | 0.51 | 0.06 | 0.2236706 | 43,999 | -0.1482 | -49.40% |
| 5 Years | 0.1116 | 0.55 | 0.0001 | 0.2337621 | 54,203 | 0.0402 | 36.02% |
VPTDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.1518 | 0.0083 | 5.78% | 0.1518 | 0.1518 | 0.1518 | 600 |
| Jun 17 2024 | 0.1435 | -0.011 | -7.12% | 0.1431 | 0.1514 | 0.1361 | 36,061 |
| Jun 14 2024 | 0.1545 | -0.0052 | -3.26% | 0.1481 | 0.1545 | 0.1481 | 5,100 |
| Jun 13 2024 | 0.1597 | -0.0032 | -1.96% | 0.16 | 0.171 | 0.1509 | 106,040 |
| Jun 12 2024 | 0.1629 | -0.0032 | -1.93% | 0.1652 | 0.1652 | 0.1515 | 104,688 |
| Jun 11 2024 | 0.1661 | 0.00835 | 5.29% | 0.1661 | 0.1661 | 0.162075 | 2,303 |
| Jun 10 2024 | 0.15775 | -0.02725 | -14.73% | 0.187 | 0.187 | 0.15775 | 25,325 |
| Jun 07 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 295 |
| Jun 06 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 235 |
| Jun 05 2024 | 0.185 | 0.004 | 2.21% | 0.185 | 0.185 | 0.185 | 5,100 |
| Jun 04 2024 | 0.181 | 0.011 | 6.47% | 0.1808 | 0.181 | 0.1731 | 3,400 |
| Jun 03 2024 | 0.17 | 0.003 | 1.80% | 0.165 | 0.17 | 0.158 | 24,826 |
| May 31 2024 | 0.167 | 0.00688 | 4.29% | 0.167 | 0.167 | 0.167 | 190 |
| May 30 2024 | 0.160125 | 0.00053 | 0.33% | 0.160125 | 0.160125 | 0.160125 | 175 |
| May 29 2024 | 0.1596 | -0.0041 | -2.50% | 0.1595 | 0.1671 | 0.1527 | 7,451 |
| May 28 2024 | 0.1637 | -0.0071 | -4.16% | 0.16 | 0.1637 | 0.1598 | 5,338 |
| May 24 2024 | 0.1708 | 0.0042 | 2.52% | 0.165 | 0.1708 | 0.1585 | 22,273 |
| May 23 2024 | 0.1666 | -0.0164 | -8.96% | 0.1542 | 0.1666 | 0.1542 | 432 |
| May 22 2024 | 0.183 | 0.00 | 0.00% | 0.183 | 0.183 | 0.183 | 0 |
| May 21 2024 | 0.183 | 0.0086 | 4.93% | 0.175 | 0.183 | 0.1564 | 29,505 |
| May 20 2024 | 0.1744 | 0.012 | 7.39% | 0.1744 | 0.1744 | 0.1697 | 7,190 |
