Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 240 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| VentriPoint Diagnostics Ltd (QB) | VPTDF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.183 | 15:04:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.183 | 0.183 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 27 | 240 | - | 0.0982 - 0.2687 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:39:48 | 5 | US$ 0.16115 | USD |
VentriPoint Diagnostics (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/06/2024 | 08:50 | AllPennyStocks.com | Will Shares Rise on Milestone Development for AI-Powered.. |
| 12/12/2023 | 12:30 | AllPennyStocks.com | Healthcare Stock Rallies Strongly Following Key.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VPTDF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.183 | 0.1564 | 0.1793209 | 10,821 | 0.013 | 7.65% |
| 1 Month | 0.171 | 0.22 | 0.147 | 0.1817504 | 54,736 | 0.012 | 7.02% |
| 3 Months | 0.2109 | 0.229 | 0.147 | 0.1829458 | 42,758 | -0.0279 | -13.23% |
| 6 Months | 0.0982 | 0.2687 | 0.0982 | 0.1958284 | 56,497 | 0.0848 | 86.35% |
| 1 Year | 0.129 | 0.2687 | 0.0982 | 0.1876593 | 47,630 | 0.054 | 41.86% |
| 3 Years | 0.405 | 0.51 | 0.06 | 0.2302626 | 46,228 | -0.222 | -54.81% |
| 5 Years | 0.0734 | 0.55 | 0.0001 | 0.2334108 | 54,645 | 0.1096 | 149.32% |
