ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.67
0.00%
US Tech 100
19,131.60
-0.23%
S&P 500
5,477.90
0.16%
US Dollar vs CAD
1.36988
-0.05%
Bitcoin
61,120.35
0.51%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. VentriPoint Diagnostics Ltd (QB) (VPTDF)

  7. VentriPoint Diagnostics Ltd (QB) (VPTDF) Historical

VPTDF VentriPoint Diagnostics Ltd (QB)

0.15
0.00 (0.00%)
Jun 26 2024 - Closed
Delayed by 15 minutes

VPTDF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 26 2024 0.15 0.00 0.00% 0.1525 0.1525 0.15 4,619
Jun 25 2024 0.15 -0.0089 -5.60% 0.1644 0.1644 0.15 1,035
Jun 24 2024 0.1589 -0.048 -23.20% 0.159953 0.1643 0.153899 4,147
Jun 21 2024 0.2069 0.0499 31.78% 0.158 0.2106 0.14 313,078
Jun 20 2024 0.157 0.0052 3.43% 0.145203 0.157 0.14363 7,450
Jun 18 2024 0.1518 0.0083 5.78% 0.1518 0.1518 0.1518 600
Jun 17 2024 0.1435 -0.011 -7.12% 0.1431 0.1514 0.1361 36,061
Jun 14 2024 0.1545 -0.0052 -3.26% 0.1481 0.1545 0.1481 5,100
Jun 13 2024 0.1597 -0.0032 -1.96% 0.16 0.171 0.1509 106,040
Jun 12 2024 0.1629 -0.0032 -1.93% 0.1652 0.1652 0.1515 104,688
Jun 11 2024 0.1661 0.00835 5.29% 0.1661 0.1661 0.162075 2,303
Jun 10 2024 0.15775 -0.02725 -14.73% 0.187 0.187 0.15775 25,325
Jun 07 2024 0.185 0.00 0.00% 0.185 0.185 0.185 295
Jun 06 2024 0.185 0.00 0.00% 0.185 0.185 0.185 235
Jun 05 2024 0.185 0.004 2.21% 0.185 0.185 0.185 5,100
Jun 04 2024 0.181 0.011 6.47% 0.1808 0.181 0.1731 3,400
Jun 03 2024 0.17 0.003 1.80% 0.165 0.17 0.158 24,826
May 31 2024 0.167 0.00688 4.29% 0.167 0.167 0.167 190
May 30 2024 0.160125 0.00053 0.33% 0.160125 0.160125 0.160125 175
May 29 2024 0.1596 -0.0041 -2.50% 0.1595 0.1671 0.1527 7,451
May 28 2024 0.1637 -0.0071 -4.16% 0.16 0.1637 0.1598 5,338
May 24 2024 0.1708 0.0042 2.52% 0.165 0.1708 0.1585 22,273
May 23 2024 0.1666 -0.0164 -8.96% 0.1542 0.1666 0.1542 432
May 22 2024 0.183 0.00 0.00% 0.183 0.183 0.183 0
May 21 2024 0.183 0.0086 4.93% 0.175 0.183 0.1564 29,505
May 20 2024 0.1744 0.012 7.39% 0.1744 0.1744 0.1697 7,190
May 17 2024 0.1624 -0.0076 -4.47% 0.1599 0.1624 0.1588 1,547
May 16 2024 0.17 0.00 0.00% 0.17 0.17 0.17 0
May 15 2024 0.17 -0.0045 -2.58% 0.17 0.17 0.17 5,042
May 14 2024 0.1745 -0.01454 -7.69% 0.1707 0.1745 0.1674 127,251
May 13 2024 0.189039 -0.00296 -1.54% 0.189039 0.189039 0.189039 1,015
May 10 2024 0.192 0.004 2.13% 0.176 0.194 0.176 19,430
May 09 2024 0.188 0.0035 1.90% 0.1888 0.1888 0.18 10,230
May 08 2024 0.1845 -0.00381 -2.02% 0.17655 0.1845 0.17655 520
May 07 2024 0.188308 -0.02779 -12.86% 0.2064 0.2106 0.188245 79,565
May 06 2024 0.2161 0.0392 22.16% 0.1815 0.22 0.1815 132,361
May 03 2024 0.1769 0.0101 6.06% 0.156 0.1769 0.1544 411,549
May 02 2024 0.1668 -0.0054 -3.14% 0.17 0.17 0.1594 7,115
May 01 2024 0.1722 0.0142 8.99% 0.1722 0.1722 0.16155 157,085
Apr 30 2024 0.158 -0.014 -8.14% 0.165 0.171 0.1512 6,070
Apr 29 2024 0.172 0.006 3.61% 0.165 0.172 0.165 27,701
Apr 26 2024 0.166 0.001 0.61% 0.1544 0.166 0.147 10,735
Apr 25 2024 0.165 0.0051 3.19% 0.157 0.165 0.157 1,290
Apr 24 2024 0.1599 -0.0077 -4.59% 0.171 0.171 0.1556 4,790
Apr 23 2024 0.1676 0.0044 2.70% 0.1578 0.1676 0.15695 1,515
Apr 22 2024 0.1632 0.0011 0.68% 0.16 0.1632 0.1535 8,825
Apr 19 2024 0.1621 0.0034 2.14% 0.1545 0.1621 0.1545 2,415
Apr 18 2024 0.1587 -0.0063 -3.82% 0.1586 0.1625 0.1502 45,452
Apr 17 2024 0.165 0.0036 2.23% 0.1576 0.165 0.1497 32,600
Apr 16 2024 0.1614 -0.0036 -2.18% 0.1615 0.165 0.1553 3,763
Apr 15 2024 0.165 0.01 6.45% 0.1565 0.167 0.15135 9,249
Apr 12 2024 0.155 -0.013 -7.74% 0.16 0.163 0.155 6,275
Apr 11 2024 0.168 0.0081 5.07% 0.155 0.168 0.155 5,200
Apr 10 2024 0.1599 -0.0051 -3.09% 0.16545 0.16545 0.1553 131,028
Apr 09 2024 0.165 -0.0046 -2.71% 0.165 0.172 0.16 119,903
Apr 08 2024 0.1696 -0.006 -3.42% 0.16704 0.1696 0.16704 3,383
Apr 05 2024 0.1756 0.0002 0.11% 0.1756 0.1756 0.166708 5,545
Apr 04 2024 0.1754 -0.004 -2.23% 0.17 0.1754 0.17 10,035
Apr 03 2024 0.1794 0.0074 4.30% 0.155 0.1794 0.155 22,250
Apr 02 2024 0.172 -0.002 -1.15% 0.155 0.172 0.155 42,576
Apr 01 2024 0.174 -0.0018 -1.02% 0.17168 0.1759 0.1558 16,748

Your Recent History

USOTC
VPTDF
VentriPoint Diagnostics (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved