Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin | BTCJPY | bitFlyer | 1,299,767,304,196 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-2,878.00 | -0.03% | 10,338,578.00 | 10,334,467.00 | 10,342,909.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
10,340,950.00 | 10,345,037.00 | 10,326,637.00 | 10,341,456.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
bitFlyer | 19:35:33 | 0.010000 | 10,338,578.00 | JPY |
BTCJPY Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCJPY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 19 2024 | 10,341,456.00 | -87,103.00 | -0.84% | 10,440,137.00 | 10,534,770.00 | 10,270,500.00 | 655.00 |
May 18 2024 | 10,428,559.00 | -16,438.00 | -0.16% | 10,430,253.00 | 10,482,000.00 | 10,378,000.00 | 556.00 |
May 17 2024 | 10,444,997.00 | 284,997.00 | 2.81% | 10,169,964.00 | 10,483,050.00 | 10,150,877.00 | 1,131.00 |
May 16 2024 | 10,160,000.00 | -65,176.00 | -0.64% | 10,244,788.00 | 10,309,621.00 | 10,030,000.00 | 1,016.00 |
May 15 2024 | 10,225,176.00 | 564,985.00 | 5.85% | 9,663,082.00 | 10,290,000.00 | 9,616,400.00 | 1,349.00 |
May 14 2024 | 9,660,191.00 | -173,753.00 | -1.77% | 9,834,830.00 | 9,873,285.00 | 9,585,573.00 | 882.00 |
May 13 2024 | 9,833,944.00 | 239,572.00 | 2.50% | 9,609,000.00 | 9,907,159.00 | 9,490,025.00 | 980.00 |
May 12 2024 | 9,594,372.00 | 99,852.00 | 1.05% | 9,495,667.00 | 9,643,756.00 | 9,462,201.00 | 323.00 |
May 11 2024 | 9,494,520.00 | -6,111.00 | -0.06% | 9,500,000.00 | 9,596,447.00 | 9,430,798.00 | 394.00 |
May 10 2024 | 9,500,631.00 | -300,071.00 | -3.06% | 9,795,986.00 | 9,890,000.00 | 9,380,000.00 | 1,052.00 |
May 09 2024 | 9,800,702.00 | 277,479.00 | 2.91% | 9,523,971.00 | 9,856,000.00 | 9,458,279.00 | 768.00 |
May 08 2024 | 9,523,223.00 | -152,259.00 | -1.57% | 9,680,500.00 | 9,795,126.00 | 9,470,096.00 | 809.00 |
May 07 2024 | 9,675,482.00 | -79,810.00 | -0.82% | 9,763,585.00 | 9,946,430.00 | 9,661,817.00 | 825.00 |
May 06 2024 | 9,755,292.00 | -84,621.00 | -0.86% | 9,850,000.00 | 10,086,805.00 | 9,668,000.00 | 1,134.00 |
May 05 2024 | 9,839,913.00 | 50,061.00 | 0.51% | 9,805,172.00 | 9,884,444.00 | 9,636,079.00 | 543.00 |
May 04 2024 | 9,789,852.00 | 163,787.00 | 1.70% | 9,621,645.00 | 9,885,000.00 | 9,593,000.00 | 740.00 |
May 03 2024 | 9,626,065.00 | 558,778.00 | 6.16% | 9,065,122.00 | 9,699,500.00 | 9,035,001.00 | 1,267.00 |
May 02 2024 | 9,067,287.00 | -56,702.00 | -0.62% | 9,128,737.00 | 9,175,000.00 | 8,935,895.00 | 1,104.00 |
May 01 2024 | 9,123,989.00 | -496,011.00 | -5.16% | 9,632,609.00 | 9,644,604.00 | 8,821,775.00 | 1,951.00 |
Apr 30 2024 | 9,620,000.00 | -356,997.00 | -3.58% | 9,961,626.00 | 10,130,000.00 | 9,400,628.00 | 1,240.00 |
Apr 29 2024 | 9,976,997.00 | -33,688.00 | -0.34% | 10,006,294.00 | 10,100,000.00 | 9,642,080.00 | 1,310.00 |
Apr 28 2024 | 10,010,685.00 | -27,074.00 | -0.27% | 10,044,675.00 | 10,165,000.00 | 9,962,036.00 | 579.00 |
Apr 27 2024 | 10,037,759.00 | -55,942.00 | -0.55% | 10,090,000.00 | 10,110,000.00 | 9,914,228.00 | 479.00 |
Apr 26 2024 | 10,093,701.00 | 54,388.00 | 0.54% | 10,047,000.00 | 10,156,997.00 | 9,955,462.00 | 1,069.00 |
Apr 25 2024 | 10,039,313.00 | 40,478.00 | 0.40% | 9,999,921.00 | 10,154,321.00 | 9,781,324.00 | 1,027.00 |
Apr 24 2024 | 9,998,835.00 | -296,955.00 | -2.88% | 10,315,209.00 | 10,396,098.00 | 9,887,475.00 | 1,102.00 |
Apr 23 2024 | 10,295,790.00 | -69,121.00 | -0.67% | 10,365,761.00 | 10,417,999.00 | 10,180,000.00 | 721.00 |
Apr 22 2024 | 10,364,911.00 | 320,138.00 | 3.19% | 10,046,969.00 | 10,410,296.00 | 9,993,861.00 | 1,014.00 |
Apr 21 2024 | 10,044,773.00 | -10,123.00 | -0.10% | 10,038,959.00 | 10,168,500.00 | 9,935,000.00 | 661.00 |
Apr 20 2024 | 10,054,896.00 | 172,871.00 | 1.75% | 9,872,500.00 | 10,119,650.00 | 9,770,000.00 | 775.00 |