Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo Invest Imobiliario Bm Cenesp FII | CNES11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.63% | 1.59 | 20:38:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.58 | 1.57 | 1.62 | 1.59 | 1.58 |
CNES11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.62 | 1.65 | 1.57 | 1.60 | 57,834 | -0.03 | -1.85% |
| 1 Month | 1.74 | 1.85 | 1.57 | 1.64 | 72,028 | -0.15 | -8.62% |
| 3 Months | 2.80 | 3.85 | 1.57 | 1.82 | 79,336 | -1.21 | -43.21% |
| 6 Months | 1.9573 | 3.85 | 1.57 | 1.85 | 38,173 | -0.36728 | -18.76% |
| 1 Year | 2.5122 | 3.85 | 1.57 | 1.85 | 19,269 | -0.92219 | -36.71% |
| 3 Years | 3.6738 | 3.85 | 1.57 | 1.89 | 6,562 | -2.08 | -56.72% |
| 5 Years | 6.7737 | 8.6283 | 1.57 | 2.21 | 4,251 | -5.18 | -76.53% |
CNES11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.59 | 0.00 | 0.00% | 1.58 | 1.62 | 1.57 | 72,038 |
| Jun 13 2024 | 1.59 | 0.00 | 0.00% | 1.61 | 1.61 | 1.57 | 53,121 |
| Jun 12 2024 | 1.59 | -0.02 | -1.24% | 1.61 | 1.65 | 1.59 | 72,310 |
| Jun 11 2024 | 1.61 | -0.01 | -0.62% | 1.63 | 1.63 | 1.60 | 31,510 |
| Jun 10 2024 | 1.62 | 0.02 | 1.25% | 1.60 | 1.64 | 1.57 | 63,039 |
| Jun 07 2024 | 1.60 | -0.02 | -1.23% | 1.62 | 1.64 | 1.60 | 69,192 |
| Jun 06 2024 | 1.62 | -0.01 | -0.61% | 1.63 | 1.67 | 1.60 | 34,446 |
| Jun 05 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.67 | 1.59 | 74,657 |
| Jun 04 2024 | 1.63 | -0.01 | -0.61% | 1.65 | 1.67 | 1.62 | 81,282 |
| Jun 03 2024 | 1.64 | 0.02 | 1.23% | 1.70 | 1.72 | 1.62 | 99,122 |
| May 31 2024 | 1.62 | -0.02 | -1.22% | 1.64 | 1.67 | 1.62 | 49,128 |
| May 29 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.65 | 1.58 | 147,422 |
| May 28 2024 | 1.64 | 0.01 | 0.61% | 1.63 | 1.65 | 1.62 | 70,766 |
| May 27 2024 | 1.63 | -0.01 | -0.61% | 1.64 | 1.65 | 1.61 | 95,484 |
| May 24 2024 | 1.64 | 0.03 | 1.86% | 1.62 | 1.65 | 1.61 | 67,435 |
| May 23 2024 | 1.61 | -0.09 | -5.29% | 1.69 | 1.69 | 1.61 | 80,147 |
| May 22 2024 | 1.70 | 0.04 | 2.41% | 1.67 | 1.70 | 1.66 | 41,291 |
| May 21 2024 | 1.66 | -0.06 | -3.49% | 1.72 | 1.74 | 1.65 | 105,267 |
| May 20 2024 | 1.72 | -0.01 | -0.58% | 1.75 | 1.85 | 1.71 | 80,648 |
| May 17 2024 | 1.73 | -0.01 | -0.57% | 1.74 | 1.78 | 1.72 | 52,267 |
| May 16 2024 | 1.74 | -0.02 | -1.14% | 1.79 | 1.79 | 1.73 | 42,725 |
