Volume | 43,053 |
|
|||||
News | - | ||||||
Day High | 1.70 | Low High |
|||||
Day Low | 1.66 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo Invest Imobiliario Bm Cenesp FII | CNES11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.67 | 1.66 | 1.70 | 1.70 | 1.68 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2,510 | 43,053 | 1.68 | 72,329 | - | 1.62 - 3.85 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:57:39 | 1 | 1.70 | BRL |
News Fundo Invest Imobiliario...
Forum Fundo Invest Imobiliario...
No Forum Threads FoundAdd a New Thread
CNES11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.75 | 1.85 | 1.65 | 1.71 | 69,575 | -0.05 | -2.86% |
1 Month | 1.66 | 2.14 | 1.62 | 1.82 | 97,900 | 0.04 | 2.41% |
3 Months | 2.3077 | 3.85 | 1.62 | 1.92 | 61,063 | -0.60766 | -26.33% |
6 Months | 1.9814 | 3.85 | 1.62 | 1.92 | 29,042 | -0.28145 | -14.20% |
1 Year | 2.3638 | 3.85 | 1.62 | 1.92 | 14,742 | -0.66376 | -28.08% |
3 Years | 3.7057 | 3.85 | 1.62 | 1.97 | 5,072 | -2.01 | -54.12% |
5 Years | 6.589 | 8.6283 | 1.62 | 2.37 | 3,350 | -4.89 | -74.20% |