Volume | 101,301 |
|
|||||
News | - | ||||||
Day High | 1.66 | Low High |
|||||
Day Low | 1.58 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo Invest Imobiliario Bm Cenesp FII | CNES11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.60 | 1.58 | 1.66 | 1.62 | 1.62 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,320 | 101,301 | 1.61 | 163,500 | - | 1.57 - 3.85 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:59:24 | 181 | 1.62 | BRL |
News Fundo Invest Imobiliario...
Forum Fundo Invest Imobiliario...
No Forum Threads FoundAdd a New Thread
CNES11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.61 | 1.67 | 1.57 | 1.60 | 63,745 | 0.01 | 0.62% |
1 Month | 1.67 | 1.72 | 1.57 | 1.62 | 69,666 | -0.05 | -2.99% |
3 Months | 2.99 | 2.99 | 1.57 | 1.80 | 81,397 | -1.37 | -45.82% |
6 Months | 1.9478 | 3.85 | 1.57 | 1.84 | 39,733 | -0.32779 | -16.83% |
1 Year | 2.4129 | 3.85 | 1.57 | 1.84 | 20,046 | -0.79295 | -32.86% |
3 Years | 3.6816 | 3.85 | 1.57 | 1.88 | 6,845 | -2.06 | -56.00% |
5 Years | 7.3355 | 8.6283 | 1.57 | 2.18 | 4,405 | -5.72 | -77.92% |