Volume | 81,590 |
|
|||||
News | - | ||||||
Day High | 1.67 | Low High |
|||||
Day Low | 1.62 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo Invest Imobiliario Bm Cenesp FII | CNES11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.65 | 1.62 | 1.67 | 1.63 | 1.64 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
6,863 | 81,590 | 1.64 | 133,400 | - | 1.58 - 3.85 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:57:01 | 4 | 1.63 | BRL |
News Fundo Invest Imobiliario...
Forum Fundo Invest Imobiliario...
No Forum Threads FoundAdd a New Thread
CNES11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.63 | 1.72 | 1.58 | 1.64 | 91,610 | 0.00 | 0.00% |
1 Month | 1.93 | 1.95 | 1.58 | 1.70 | 65,877 | -0.30 | -15.54% |
3 Months | 2.81 | 3.85 | 1.58 | 1.87 | 72,687 | -1.18 | -41.99% |
6 Months | 1.9745 | 3.85 | 1.58 | 1.88 | 34,298 | -0.34454 | -17.45% |
1 Year | 2.7581 | 3.85 | 1.58 | 1.88 | 17,464 | -1.13 | -40.90% |
3 Years | 3.685 | 3.85 | 1.58 | 1.92 | 5,946 | -2.06 | -55.77% |
5 Years | 6.6011 | 8.6283 | 1.58 | 2.27 | 3,869 | -4.97 | -75.31% |