Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eastman Chemical Co | E1MN34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 252.6178 | 14:54:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 252.6178 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 188.87 - 262.34 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 252.6178 | BRL |
News Eastman Chemical
Real-Time news about Eastman Chemical Co (Brazil Bovespa Exchange): 0 recent articles
Forum Eastman Chemical
No Forum Threads FoundAdd a New Thread
E1MN34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 254.02 | 254.02 | 254.02 | 254.02 | 20 | -1.40 | -0.55% |
| 3 Months | 249.75 | 262.34 | 249.75 | 259.28 | 21 | 2.87 | 1.15% |
| 6 Months | 211.00 | 262.34 | 208.00 | 233.74 | 27 | 41.62 | 19.72% |
| 1 Year | 188.87 | 262.34 | 188.87 | 233.07 | 21 | 63.75 | 33.75% |
| 3 Years | 292.90 | 338.68 | 188.87 | 234.63 | 91 | -40.28 | -13.75% |
| 5 Years | 134.76 | 341.70 | 101.68 | 236.12 | 120 | 117.86 | 87.46% |
Dividends for Eastman Chemical - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 02/05/2024 | Interim | BRL | 1.451066 | 14/06/2024 | 13/06/2024 | 15/07/2024 |
| 13/02/2024 | Interim | BRL | 1.409477 | 14/03/2024 | 13/03/2024 | 11/04/2024 |
| 06/12/2023 | Final | BRL | 1.384729 | 15/12/2023 | 14/12/2023 | 11/01/2024 |
| 03/08/2023 | Interim | BRL | 1.406205 | 14/09/2023 | 13/09/2023 | 13/10/2023 |
| 04/05/2023 | Interim | BRL | 1.924835 | 14/06/2023 | 13/06/2023 | 13/07/2023 |
| 14/02/2023 | Interim | BRL | 1.979819 | 14/03/2023 | 13/03/2023 | 14/04/2023 |
| 01/12/2022 | Final | BRL | 2.09196 | 14/12/2022 | 13/12/2022 | 12/01/2023 |
| 28/04/2022 | Interim | BRL | 1.978356 | 14/09/2022 | 13/09/2022 | 14/10/2022 |
| 05/05/2022 | Interim | BRL | 2.031898 | 14/06/2022 | 13/06/2022 | 14/07/2022 |
| 22/02/2022 | Interim | BRL | 1.75446 | 14/03/2022 | 11/03/2022 | 07/04/2022 |
| 02/12/2021 | Final | BRL | 2.15574 | 14/12/2021 | 13/12/2021 | 13/01/2022 |
| 05/08/2021 | Interim | BRL | 1.869831 | 14/09/2021 | 13/09/2021 | 07/10/2021 |
| 06/05/2021 | Interim | BRL | 1.781546 | 14/06/2021 | 11/06/2021 | 08/07/2021 |
| 19/02/2021 | Interim | BRL | 1.940591 | 12/03/2021 | 11/03/2021 | 09/04/2021 |
| 04/12/2020 | Final | BRL | 1.89581 | 14/12/2020 | 11/12/2020 | 14/01/2021 |
| 30/07/2020 | Interim | BRL | 1.857339 | 14/09/2020 | 11/09/2020 | 08/10/2020 |
| 07/05/2020 | Interim | BRL | 1.926045 | 12/06/2020 | 10/06/2020 | 16/07/2020 |
| 12/02/2020 | Interim | BRL | 1.431837 | 13/03/2020 | 12/03/2020 | 09/04/2020 |
