ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
0.55%
US Tech 100
20,860.00
1.42%
S&P 500
6,067.70
0.92%
US Dollar vs CAD
1.44023
0.01%
Bitcoin
101,726.21
0.39%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Eastman Chemical Co (E1MN34) Share Price

Eastman Chemical Co

Eastman Chemical Co (E1MN34)

BOV
272.1549
0.00
(0.00%)
Closed January 28 2:55PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
272.1549
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
208.00 52 Week Range 276.76
Market Cap
31.936B
Previous Close
272.1549
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
117,344,000
Dividend Yield
2.57%
PE Ratio
12.16
Earnings Per Share (EPS)
7.62
Revenue
9.21B
Net Profit
894M

About Eastman Chemical Co

Sector
Plastics,resins,elastomers
Industry
Plastics,resins,elastomers
Website
www.eastman.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Eastman Chemical Co is listed in the Plastics,resins,elastomers sector of the Brazil Bovespa Exchange with ticker E1MN34. The last closing price for Eastman Chemical was R$272.15. Over the last year, Eastman Chemical shares have traded in a share price range of R$ 208.00 to R$ 276.76.

Eastman Chemical currently has 117,344,000 shares outstanding. The market capitalization of Eastman Chemical is R$31.94 billion. Eastman Chemical has a price to earnings ratio (PE ratio) of 12.16.

Ask ADVFN Intelligence (AI)

E1MN34 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
262.424850.898991584177269.73275.4269.73100272.565DR
5261.1548528.9833412322211276.7620870264.77785436DR
15625.1548510.1841497976247276.76188.8785223.72733588DR
260137.39485101.955216682134.76341.7101.68120238.7328759DR

E1MN34 - Frequently Asked Questions (FAQ)

What is the current Eastman Chemical share price?
The current share price of Eastman Chemical is R$ 272.1549
How many Eastman Chemical shares are in issue?
Eastman Chemical has 117,344,000 shares in issue
What is the market cap of Eastman Chemical?
The market capitalisation of Eastman Chemical is BRL 31.94B
What is the 1 year trading range for Eastman Chemical share price?
Eastman Chemical has traded in the range of R$ 208.00 to R$ 276.76 during the past year
What is the PE ratio of Eastman Chemical?
The price to earnings ratio of Eastman Chemical is 12.16
What is the cash to sales ratio of Eastman Chemical?
The cash to sales ratio of Eastman Chemical is 1.18
What is the reporting currency for Eastman Chemical?
Eastman Chemical reports financial results in USD
What is the latest annual turnover for Eastman Chemical?
The latest annual turnover of Eastman Chemical is USD 9.21B
What is the latest annual profit for Eastman Chemical?
The latest annual profit of Eastman Chemical is USD 894M
What is the registered address of Eastman Chemical?
The registered address for Eastman Chemical is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Eastman Chemical website address?
The website address for Eastman Chemical is www.eastman.com
Which industry sector does Eastman Chemical operate in?
Eastman Chemical operates in the PLASTICS,RESINS,ELASTOMERS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.40
(60.00%)
300
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(28.57%)
1.96M
CGAS3Cia Gas Sao Paulo Comgas
R$ 140.82
(11.23%)
200
PDTC3Padtec Holding S.A.
R$ 1.23
(7.89%)
195.6k
RCSL3Recrusul Sa
R$ 4.38
(6.05%)
4.84M
RDOR3QRede DOr Sao Luiz SA
R$ 28.40
(-18.74%)
420.8k
VBBR3QVibra Energia S.A.
R$ 18.21
(-11.00%)
217.6k
PPLA11PPLA Participations Ltd
R$ 1.13
(-8.87%)
200
AMAR11Lojas Marisa S.A.
R$ 0.46
(-8.00%)
14.6k
VTRU3Vitru Brasil Empre Particip Com Ord
R$ 5.90
(-7.81%)
312.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.32
(-2.52%)
135.92M
ABEV3Ambev SA
R$ 11.11
(-0.09%)
39.02M
COGN3CognaEducacao SA
R$ 1.33
(-5.00%)
30.18M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.13
(-0.134481%)
27.62M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.77
(-4.84%)
25.44M

Discussion

View Full Feed
privatee privatee 5 minutes ago
Just injecting a little positivity.
Don't have much to chew on so ya, I agree with you.
I agree feeble attempt on my behalf....lol
GDVM
Green doggie Green doggie 5 minutes ago
I agree with you.
DRGV
Viewmont Viewmont 6 minutes ago
@ADHCMANAGEMENT
$ADHC
-IR Firm On Board
- FDA Breakthrough Application Approved by GlucoGuard Team
-Press Will Be Issued As Market Conditions Warrant

ADHC Future Looks Amazing

https://x.com/ADHCMANAGEMENT/status/1883920357402501547
ADHC
JOHNNY-VEGAS JOHNNY-VEGAS 7 minutes ago
The next PR could be brand enroll it in Amazon Brand Registry. Share price could appreciate handsomely.Use low selling fees allow businesses to sell in a trusted, global store with features to help drive their growth. Amazon is a perfect place for brand recognition.
BDPT
Ganoocheebeans Ganoocheebeans 7 minutes ago
Don’t care I sold them. We eat so that’s intended you terimakichu. I able to do work today have 4m shares now so I’m poised right if Mr.george makes move. He sweetheart and I hope
GVSI
Rattlershehe Rattlershehe 7 minutes ago
Ok, just put up 69,500 shares @ .1150 lets push it.... $KRTL will be opening up, I Guarantee it.
KRTL
StarlingChaser StarlingChaser 7 minutes ago
If there is one thing I have learned over the years is, people say they are a big share holders and come to find out they only have 3M shares or less. Don’t get me wrong that is a good position but not a big share holder. It is obvious there are some large share holders here if you look at the OS a
TPTW
Maximilliano Maximilliano 8 minutes ago
Critical tax credits survive Trump’s IRA funding pause

The outlook for US clean tech remains healthy despite the president’s action to taper federal subsidies.

"The executive order does not impact the $270bn in tax credits that make up the bulk of the funding that is av
FCEL
HyGro HyGro 8 minutes ago
Sorry, NWBO dropped the PFS primary endpoint because the FAILED TO MEET IT and that was a disaster for them.
They did an informational trial to assess PFS and reported it in 2015:
"20 Rapid-Progressor Patients: Patients with a new lesion ≥ 1 cm. in size, or tumor growth of ≥25% both at
NWBO
DMC8 DMC8 8 minutes ago
https://stocktwits.com/SanDiegoLiving/message/601842474
AMRN
CrypticDomain141 CrypticDomain141 8 minutes ago
Investor. Almost 25,000 posts.

My apologies to Kund.

He’s an amateur.
AVXL
Viewmont Viewmont 9 minutes ago
Well at least it came back some and held in the .49 range AH. That's a pretty good sign for tomorrow.
It might reach your .62 tomorrow, as it held up .49 strong AH.
TNXP
Echo115 Echo115 10 minutes ago
Shhhhhh!! Its obvious a huge run up is coming when the Bashers
come out in droves bringing up old news that everyone has heard hundreds of times.

Not one of their posts mentions anything about Ai or IoT technology which is growing by leaps and bounds!!
But they will
SRMX
ChannelTrader ChannelTrader 10 minutes ago
That's great.
MORE WINNING: President Trump Signs Executive Order Restricting Child Mutilation Across America, DOJ Also Ordered to Pursue Litigation to End the Sinister Practice
https://truthsocial.com/@gatewaypundit/113908908812571214
mahatmapaul mahatmapaul 10 minutes ago
The PPS is down 13% on more than 2 times the 3- month moving average!

not just a classic sign but a classic proof of a sell off

Only a bonehead (of which there are many on this board) would call this a buying opportunity!

what knuckleheads we find on th
SPZI
JuicePigs JuicePigs 10 minutes ago
2 companies went public and pps doesn't move...haha good luck longs
WDLF
yadotn yadotn 11 minutes ago
MRNJ>>>Leader In The AI Technology>$(8,456,020)

MRNJ
OTCMarkets
Press Release
November 27, 2023
"These tools, combined with the new AI discovery service, position Metatron as a leader in the AI technology and application space."
https://www.otcmarket
MRNJ
scaryharrysafari scaryharrysafari 11 minutes ago
They (( E*Trade )) are absolutely positively as CONFUSED as Yahoo
but it's NOT E*Trade's fault. They do NOT collect the information for
the 'Company Overview' section it comes from a THIRD-PARTY DATA
VENDOR who MIGHT be Yahoo or some other inept bunch that doesn't
know h
DRGV
sentiment_stocks sentiment_stocks 11 minutes ago
Lots of assuming going on here.

Now they can also gain access to the $50M subscription, which means more dilution on an ongoing basis.

They lied to shareholders again. They said they don’t intend to tap into that $50M subscription, but it will become quite clear when th
NWBO
ChannelTrader ChannelTrader 11 minutes ago
President Trump Tells Congress to Protect Babies Who Survive Abortions

https://www.lifenews.com/2025/01/28/president-trump-tells-congress-to-protect-babies-who-survive-abortions/?cmid=4166dc29-3d35-4378-8ab4-d64fa6f84bc5

The White House expressed firm backing for H.R. 2
cjstocksup cjstocksup 12 minutes ago
@jsolomonreports
Pentagon to pull Milley's security clearance and detail:
https://truthsocial.com/@jsolomonreports/113908827240956818
Cornwhale Cornwhale 12 minutes ago
Hmmm another one
QIND
spectrader82 spectrader82 13 minutes ago
They should just do a gofundme or something to raise the 20K to pay an MM which will lead to the CE being removed imo.
CCTL
moviesam moviesam 13 minutes ago
🎯 Correct...The CEO has said "Snowy whatever" owns the film and HHSE was granted "certain" distribution rights for its "financial support".
WILDFIRE was produced by Snowy Morning, Inc. with some production and financial support from Hannover House in consideration of an option for cer
HHSE

Your Recent History

BOV
E1MN34
Eastman Chemical
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads