We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08500015 | -0.864261806849 | 9.83500015 | 9.9 | 9.13 | 531 | 9.82591859 | FU |
| 4 | -0.10000015 | -1.01522993378 | 9.85000015 | 9.90000015 | 9.13 | 302 | 9.82593766 | FU |
| 12 | -0.13900015 | -1.40560367976 | 9.88900015 | 9.90000015 | 9.13 | 7703 | 9.83490637 | FU |
| 26 | 0.15999986 | 1.6684031039 | 9.59000014 | 9.99900015 | 9.13 | 7719 | 9.85271794 | FU |
| 52 | 0.09999986 | 1.03626796424 | 9.65000014 | 11.00000016 | 9.13 | 4978 | 9.81738896 | FU |
| 156 | -0.25000015 | -2.5000014625 | 10.00000015 | 11.00000016 | 8.60300013 | 2755 | 9.73983741 | FU |
| 260 | -1.24800016 | -11.3475190202 | 10.99800016 | 11.99900018 | 8.60300013 | 2659 | 9.77201762 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718832540 | 9.76 | -0.04 | -0.41 | 9.83 | 9.83 | 9.75 | 546 |
| 1718746200 | 9.8 | -0.04 | -0.41 | 9.85 | 9.85 | 9.8 | 363 |
| 1718659800 | 9.84 | -0.03 | -0.30 | 9.8699999 | 9.8699999 | 9.84 | 638 |
| 1718400600 | 9.8699999 | 0.06 | 0.63 | 9.9 | 9.9 | 9.13 | 907 |
| 1718314200 | 9.8080001 | -0.04 | -0.45 | 9.8350001 | 9.8350001 | 9.7290001 | 1990 |
| 1718227800 | 9.8520001 | 0 | 0.01 | 9.8540001 | 9.8540001 | 9.7440001 | 510 |
| 1718141400 | 9.8510001 | -0.03 | -0.33 | 9.8900001 | 9.8900001 | 9.7310001 | 1070 |
| 1718055000 | 9.8840001 | -0.01 | -0.10 | 9.8940001 | 9.8940001 | 9.7710001 | 590 |
| 1717795800 | 9.8940001 | 0.01 | 0.13 | 9.9000001 | 9.9000001 | 9.6720001 | 1040 |
| 1717709400 | 9.8810001 | 0.08 | 0.87 | 9.6430001 | 9.8980001 | 9.6430001 | 5110 |
| 1717622940 | 9.7960001 | 0 | 0.00 | 9.7960001 | 9.7960001 | 9.6410001 | 890 |
| 1717536600 | 9.7960001 | -0.01 | -0.06 | 9.6360001 | 9.7980001 | 9.6360001 | 3110 |
| 1717450200 | 9.8020001 | 0 | 0.01 | 9.6040001 | 9.8020001 | 9.6040001 | 1580 |
| 1717191000 | 9.8010001 | -0.01 | -0.07 | 9.8010001 | 9.8020001 | 9.8010001 | 300 |
| 1717018140 | 9.8080001 | -0 | -0.02 | 9.8100001 | 9.8110001 | 9.7190001 | 9130 |
| 1716931740 | 9.8100001 | -0 | -0.01 | 9.8110001 | 9.8110001 | 9.7010001 | 4950 |
| 1716845340 | 9.8110001 | -0.04 | -0.40 | 9.7000001 | 9.8500001 | 9.7000001 | 2020 |
| 1716586200 | 9.8500001 | 0 | 0.02 | 9.7580001 | 9.8500001 | 9.7580001 | 200 |
| 1716499800 | 9.8480001 | -0 | -0.01 | 9.8500001 | 9.8500001 | 9.7310001 | 320 |
| 1716413340 | 9.8490001 | 0 | 0.00 | 9.7010001 | 9.8490001 | 9.7010001 | 1210 |
| 1716327000 | 9.8490001 | 0 | 0.01 | 9.7320001 | 9.8500001 | 9.7000001 | 1510 |
| 1716240600 | 9.8480001 | -0 | -0.01 | 9.7320001 | 9.8490001 | 9.7010001 | 1610 |
| 1715981400 | 9.8490001 | 0.06 | 0.60 | 9.7340001 | 9.8490001 | 9.7110001 | 350 |
| 1715895000 | 9.7900001 | 0 | 0.01 | 9.7900001 | 9.7900001 | 9.6600001 | 3980 |
| 1715808600 | 9.7890001 | 0 | 0.00 | 9.6530001 | 9.7890001 | 9.6530001 | 60 |
| 1715722200 | 9.7890001 | 0.01 | 0.08 | 9.7700001 | 9.7890001 | 9.6510001 | 1250 |
| 1715635800 | 9.7810001 | -0.01 | -0.05 | 9.7010001 | 9.7820001 | 9.7000001 | 740 |
| 1715376600 | 9.7860001 | -0 | -0.03 | 9.7900001 | 9.7900001 | 9.7510001 | 620 |
| 1715290140 | 9.7890001 | -0.01 | -0.09 | 9.7900001 | 9.7900001 | 9.7580001 | 710 |
| 1715203800 | 9.7980001 | -0.05 | -0.51 | 9.8500001 | 9.8500001 | 9.7980001 | 20460 |
| 1715117400 | 9.8480001 | -0 | -0.02 | 9.8170001 | 9.8480001 | 9.7350001 | 270 |
| 1715031000 | 9.8500001 | 0 | 0.01 | 9.8370001 | 9.8500001 | 9.6910001 | 5180 |
| 1714771800 | 9.8490001 | 0 | 0.03 | 9.8000001 | 9.8490001 | 9.6380001 | 850 |
| 1714685400 | 9.8460001 | -0 | -0.04 | 9.8000001 | 9.8490001 | 9.5240001 | 4130 |
| 1714512600 | 9.8500001 | 0 | 0.00 | 9.7310001 | 9.8500001 | 9.7310001 | 410 |
| 1714426200 | 9.8500001 | 0.09 | 0.95 | 9.7050001 | 9.8500001 | 9.7000001 | 3520 |
| 1714167000 | 9.7570001 | -0.03 | -0.34 | 9.7430001 | 9.7600001 | 9.7040001 | 1020 |
| 1714080540 | 9.7900001 | -0.01 | -0.10 | 9.7980001 | 9.7980001 | 9.7110001 | 5770 |
| 1713994200 | 9.8000001 | -0.04 | -0.41 | 9.8100001 | 9.8100001 | 9.7600001 | 848750 |
| 1713907800 | 9.8400001 | -0 | -0.03 | 9.8440001 | 9.8440001 | 9.7990001 | 2536430 |
| 1713821340 | 9.8430001 | -0 | -0.02 | 9.8450001 | 9.8450001 | 9.7060001 | 511980 |
| 1713562200 | 9.8450001 | -0.01 | -0.06 | 9.8000001 | 9.8450001 | 9.7500001 | 890 |
| 1713475800 | 9.8510001 | 0 | 0.03 | 9.8500001 | 9.8730001 | 9.8060001 | 120 |
| 1713389400 | 9.8480001 | 0 | 0.00 | 9.8480001 | 9.8480001 | 9.8480001 | 10 |
| 1713302940 | 9.8480001 | -0.04 | -0.40 | 9.8880001 | 9.8880001 | 9.6720001 | 1780 |
| 1713216600 | 9.8880001 | 0 | 0.00 | 9.8880001 | 9.8880001 | 9.8470001 | 350 |
| 1712957400 | 9.8880001 | 0.01 | 0.10 | 9.8790001 | 9.8900001 | 9.8780001 | 100 |
| 1712870940 | 9.8780001 | 0.03 | 0.28 | 9.8820001 | 9.8820001 | 9.8780001 | 180 |
| 1712784540 | 9.8500001 | -0.04 | -0.39 | 9.8890001 | 9.8890001 | 9.8190001 | 300 |
| 1712698140 | 9.8890001 | 0.01 | 0.09 | 9.8890001 | 9.8890001 | 9.8130001 | 270 |
| 1712611740 | 9.8800001 | -0.01 | -0.10 | 9.8900001 | 9.8900001 | 9.8190001 | 10680 |
| 1712352600 | 9.8900001 | 0 | 0.01 | 9.8900001 | 9.8900001 | 9.8470001 | 1800 |
| 1712266140 | 9.8890001 | 0.01 | 0.05 | 9.8840001 | 9.8890001 | 9.8250001 | 1470 |
| 1712179740 | 9.8840001 | 0.01 | 0.14 | 9.8700001 | 9.8840001 | 9.8000001 | 51750 |
| 1712093400 | 9.8700001 | 0 | 0.02 | 9.8880001 | 9.8880001 | 9.7850001 | 304120 |
| 1712006940 | 9.8680001 | -0.02 | -0.21 | 9.8500001 | 9.8890001 | 9.4010001 | 7930 |
| 1711661400 | 9.8890001 | 0 | 0.02 | 9.8890001 | 9.8900001 | 9.8450001 | 520 |
| 1711574940 | 9.8870001 | -0 | -0.02 | 9.8900001 | 9.8900001 | 9.8120001 | 940 |
| 1711488540 | 9.8890001 | 0 | 0.00 | 9.8630001 | 9.8890001 | 9.7720001 | 1788010 |
| 1711402140 | 9.8890001 | -0 | -0.01 | 9.8010001 | 9.8890001 | 9.7820001 | 265640 |
| 1711143000 | 9.8900001 | 0 | 0.00 | 9.9000001 | 9.9000001 | 9.8670001 | 3790 |
| 1711056600 | 9.8900001 | 0 | 0.01 | 9.8900001 | 9.8900001 | 9.8570001 | 850 |
| 1710970200 | 9.8890001 | 0 | 0.00 | 9.8840001 | 9.8900001 | 9.8840001 | 330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
