Volume | 20 |
|
|||||
News | - | ||||||
Day High | 98.50 | Low High |
|||||
Day Low | 97.58 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vbi Consumo Essencial Fundo DE Investimento Imobiliario | EVBI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
97.58 | 97.58 | 98.50 | 98.50 | 98.48 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 20 | 98.27 | 1,965 | - | 91.85 - 110.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:24:14 | 14 | 98.50 | BRL |
News Vbi Consumo Essencial Fu...
Forum Vbi Consumo Essencial Fu...
No Forum Threads FoundAdd a New Thread
EVBI11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 97.34 | 98.50 | 97.00 | 98.49 | 100 | 1.16 | 1.19% |
1 Month | 97.43 | 98.50 | 95.24 | 98.16 | 254 | 1.07 | 1.10% |
3 Months | 98.90 | 99.00 | 94.01 | 98.53 | 11,125 | -0.40 | -0.40% |
6 Months | 96.90 | 99.99 | 94.01 | 98.29 | 8,723 | 1.60 | 1.65% |
1 Year | 96.59 | 110.00 | 91.85 | 98.16 | 5,021 | 1.91 | 1.98% |
3 Years | 99.00 | 110.00 | 86.03 | 97.40 | 2,789 | -0.50 | -0.51% |
5 Years | 109.98 | 119.99 | 86.03 | 97.71 | 2,719 | -11.48 | -10.44% |