Volume | 575 |
|
|||||
News | - | ||||||
Day High | 9.87 | Low High |
|||||
Day Low | 9.84 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hbc II Fundo De Investimento Imobiliario | EVBI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.87 | 9.84 | 9.87 | 9.87 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
50 | 575 | 9.85 | 5,664 | - | 9.13 - 11.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:54:23 | 2 | 9.85 | BRL |
News Hbc II Fundo De Investim...
Forum Hbc II Fundo De Investim...
No Forum Threads FoundAdd a New Thread
EVBI11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.894 | 9.90 | 9.13 | 9.86 | 265 | -0.044 | -0.44% |
1 Month | 9.732 | 9.90 | 9.13 | 9.84 | 243 | 0.118 | 1.21% |
3 Months | 9.801 | 9.90 | 9.13 | 9.85 | 11,280 | 0.049 | 0.50% |
6 Months | 9.638 | 9.999 | 9.13 | 9.85 | 7,800 | 0.212 | 2.20% |
1 Year | 9.64 | 11.00 | 9.13 | 9.82 | 5,015 | 0.21 | 2.18% |
3 Years | 9.905 | 11.00 | 8.603 | 9.74 | 2,761 | -0.055 | -0.56% |
5 Years | 10.998 | 11.999 | 8.603 | 9.77 | 2,668 | -1.15 | -10.44% |