Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 532 |
|
|||||
| News | - | ||||||
| Day High | 98.98 | Low High |
|||||
| Day Low | 96.43 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hbc II Fundo De Investimento Imobiliario | EVBI11 | Bovespa | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.85 | 0.87% | 98.81 | 17:45:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 96.43 | 96.43 | 98.98 | 98.81 | 97.96 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 532 | R$ 98.92 | R$ 52,628 | - | 93.01 - 110.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:43:13 | 21 | R$ 98.81 | BRL |
Hbc II Fundo De Investim... News
Real-Time news about Hbc II Fundo De Investimento Imobiliario (Brazil Bovespa Exchange): 0 recent articles
Hbc II Fundo De Investim... Discussion Forums - EVBI11
No Forum Threads FoundAdd a New Thread
Historical EVBI11 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.01 | 98.98 | 96.04 | 97.98 | 147 | 0.80 | 0.82% |
| 1 Month | 97.90 | 98.98 | 96.04 | 98.09 | 182 | 0.91 | 0.93% |
| 3 Months | 98.84 | 99.00 | 94.01 | 98.52 | 11,333 | -0.03 | -0.03% |
| 6 Months | 96.70 | 99.99 | 94.01 | 98.34 | 8,467 | 2.11 | 2.18% |
| 1 Year | 94.00 | 110.00 | 93.01 | 98.17 | 5,064 | 4.81 | 5.12% |
| 3 Years | 99.00 | 110.00 | 86.03 | 97.40 | 2,780 | -0.19 | -0.19% |
| 5 Years | 109.98 | 119.99 | 86.03 | 97.72 | 2,691 | -11.17 | -10.16% |
Dividends for Hbc II Fundo De Investim... - Last 12 months
No dividends issued between Jun 06 2023 and Jun 06 2024
