Volume | 516 |
|
|||||
News | - | ||||||
Day High | 76.88 | Low High |
|||||
Day Low | 75.36 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alphabet Inc | GOGL35 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
76.37 | 75.36 | 76.88 | 76.38 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
15 | 516 | 76.28 | 39,358 | - | 44.77 - 76.88 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:05:00 | 110 | 75.36 | BRL |
News Alphabet
Forum Alphabet
No Forum Threads FoundAdd a New Thread
GOGL35 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 72.97 | 76.88 | 72.97 | 75.71 | 3,466 | 2.39 | 3.28% |
1 Month | 66.78 | 76.88 | 66.57 | 72.18 | 6,346 | 8.58 | 12.85% |
3 Months | 56.69 | 76.88 | 54.44 | 62.89 | 6,439 | 18.67 | 32.93% |
6 Months | 58.02 | 76.88 | 52.96 | 60.80 | 5,226 | 17.34 | 29.89% |
1 Year | 51.92 | 76.88 | 44.77 | 56.51 | 6,363 | 23.44 | 45.15% |
3 Years | 4.222 | 76.88 | 3.2765 | 21.32 | 13,221 | 71.14 | 1,684.94% |
5 Years | 9.283 | 76.88 | 2.9125 | 17.93 | 10,829 | 66.08 | 711.81% |