Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Helbor Empreendimentos Sa | HBOR3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.38 | 2.35 | 2.42 | 2.42 | 2.38 |
HBOR3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.61 | 2.62 | 2.27 | 2.45 | 699,240 | -0.18 | -6.90% |
1 Month | 2.72 | 2.96 | 2.27 | 2.63 | 487,868 | -0.29 | -10.66% |
3 Months | 2.95 | 3.25 | 2.27 | 2.80 | 546,959 | -0.52 | -17.63% |
6 Months | 2.96 | 3.64 | 2.27 | 2.89 | 583,249 | -0.53 | -17.91% |
1 Year | 2.66 | 4.45 | 2.25 | 3.08 | 650,945 | -0.23 | -8.65% |
3 Years | 8.58 | 10.13 | 1.87 | 4.15 | 936,610 | -6.15 | -71.68% |
5 Years | 6.10 | 25.25 | 1.87 | 11.92 | 3,243,427 | -3.67 | -60.16% |
HBOR3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 2.43 | 0.05 | 2.10% | 2.38 | 2.43 | 2.35 | 358,800 |
May 23 2024 | 2.38 | -0.06 | -2.46% | 2.45 | 2.45 | 2.27 | 1,833,700 |
May 22 2024 | 2.44 | -0.11 | -4.31% | 2.55 | 2.57 | 2.43 | 498,600 |
May 21 2024 | 2.55 | -0.01 | -0.39% | 2.55 | 2.58 | 2.52 | 402,100 |
May 20 2024 | 2.56 | 0.00 | 0.00% | 2.55 | 2.60 | 2.52 | 386,900 |
May 17 2024 | 2.56 | -0.06 | -2.29% | 2.61 | 2.62 | 2.55 | 374,900 |
May 16 2024 | 2.62 | -0.04 | -1.50% | 2.71 | 2.72 | 2.58 | 562,700 |
May 15 2024 | 2.66 | -0.04 | -1.48% | 2.73 | 2.77 | 2.65 | 742,200 |
May 14 2024 | 2.70 | 0.07 | 2.66% | 2.63 | 2.70 | 2.62 | 374,000 |
May 13 2024 | 2.63 | -0.04 | -1.50% | 2.72 | 2.72 | 2.63 | 217,100 |
May 10 2024 | 2.67 | -0.05 | -1.84% | 2.77 | 2.79 | 2.65 | 187,800 |
May 09 2024 | 2.72 | -0.08 | -2.86% | 2.75 | 2.77 | 2.71 | 234,800 |
May 08 2024 | 2.80 | -0.03 | -1.06% | 2.80 | 2.82 | 2.76 | 174,900 |
May 07 2024 | 2.83 | -0.04 | -1.39% | 2.87 | 2.90 | 2.74 | 349,600 |
May 06 2024 | 2.87 | 0.00 | 0.00% | 2.88 | 2.96 | 2.85 | 380,100 |
May 03 2024 | 2.87 | 0.16 | 5.90% | 2.80 | 2.88 | 2.77 | 609,700 |
May 02 2024 | 2.71 | -0.03 | -1.09% | 2.70 | 2.76 | 2.64 | 636,500 |
Apr 30 2024 | 2.74 | -0.10 | -3.52% | 2.84 | 2.88 | 2.74 | 344,600 |
Apr 29 2024 | 2.84 | 0.06 | 2.16% | 2.75 | 2.86 | 2.75 | 427,900 |