Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
International Meal Company Alimentacao S.A. | MEAL3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.32 | 1.31 | 1.35 | 1.31 | 1.33 |
MEAL3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.41 | 1.43 | 1.31 | 1.35 | 788,375 | -0.09 | -6.38% |
1 Month | 1.57 | 1.62 | 1.31 | 1.44 | 804,100 | -0.25 | -15.92% |
3 Months | 2.16 | 2.28 | 1.31 | 1.67 | 981,677 | -0.84 | -38.89% |
6 Months | 1.93 | 2.28 | 1.31 | 1.83 | 1,067,472 | -0.61 | -31.61% |
1 Year | 2.17 | 2.89 | 1.31 | 1.99 | 1,184,354 | -0.85 | -39.17% |
3 Years | 3.94 | 4.65 | 1.31 | 2.70 | 1,827,124 | -2.62 | -66.50% |
5 Years | 6.81 | 9.79 | 1.31 | 3.72 | 3,875,991 | -5.49 | -80.62% |
MEAL3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.31 | -0.02 | -1.50% | 1.32 | 1.35 | 1.31 | 575,100 |
May 29 2024 | 1.33 | -0.01 | -0.75% | 1.34 | 1.34 | 1.31 | 636,000 |
May 28 2024 | 1.34 | -0.02 | -1.47% | 1.37 | 1.39 | 1.32 | 835,000 |
May 27 2024 | 1.36 | -0.02 | -1.45% | 1.39 | 1.43 | 1.34 | 1,356,900 |
May 24 2024 | 1.38 | -0.03 | -2.13% | 1.41 | 1.41 | 1.38 | 325,600 |
May 23 2024 | 1.41 | 0.03 | 2.17% | 1.40 | 1.41 | 1.36 | 819,900 |
May 22 2024 | 1.38 | -0.02 | -1.43% | 1.40 | 1.41 | 1.38 | 344,600 |
May 21 2024 | 1.40 | -0.01 | -0.71% | 1.40 | 1.42 | 1.39 | 504,500 |
May 20 2024 | 1.41 | 0.01 | 0.71% | 1.40 | 1.43 | 1.39 | 647,700 |
May 17 2024 | 1.40 | -0.01 | -0.71% | 1.42 | 1.42 | 1.38 | 803,400 |
May 16 2024 | 1.41 | -0.11 | -7.24% | 1.48 | 1.49 | 1.38 | 3,108,800 |
May 15 2024 | 1.52 | 0.03 | 2.01% | 1.49 | 1.53 | 1.49 | 506,900 |
May 14 2024 | 1.49 | 0.00 | 0.00% | 1.50 | 1.53 | 1.49 | 520,800 |
May 13 2024 | 1.49 | -0.02 | -1.32% | 1.51 | 1.51 | 1.49 | 257,400 |
May 10 2024 | 1.51 | 0.01 | 0.67% | 1.51 | 1.52 | 1.48 | 633,100 |
May 09 2024 | 1.50 | -0.04 | -2.60% | 1.54 | 1.54 | 1.48 | 1,283,700 |
May 08 2024 | 1.54 | 0.00 | 0.00% | 1.56 | 1.56 | 1.52 | 669,400 |
May 07 2024 | 1.54 | -0.03 | -1.91% | 1.58 | 1.59 | 1.53 | 273,000 |
May 06 2024 | 1.57 | -0.02 | -1.26% | 1.59 | 1.62 | 1.56 | 1,175,500 |
May 03 2024 | 1.59 | 0.02 | 1.27% | 1.57 | 1.62 | 1.57 | 575,700 |
May 02 2024 | 1.57 | -0.02 | -1.26% | 1.63 | 1.63 | 1.55 | 589,800 |