Volume | 3,222,400 |
|
|||||
News | - | ||||||
Day High | 1.49 | Low High |
|||||
Day Low | 1.38 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
International Meal Company Alimentacao S.A. | MEAL3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.48 | 1.38 | 1.49 | 1.41 | 1.52 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2,039 | 3,222,400 | R$ 1.42 | R$ 4,562,918 | - | 1.38 - 2.89 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:58:02 | 3,000 | R$ 1.41 | BRL |
International Meal Company Alimentacao S.A. Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
402.47M | 285.44M | - | 2.45B | -82M | -0.29 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
IMC S/A ON News
IMC S/A ON Discussion Forums - MEAL3
No Forum Threads FoundAdd a New Thread
Historical MEAL3 Price Data
Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.54 | 1.54 | 1.38 | 1.50 | 640,380 | -0.13 | -8.44% |
1 Month | 1.49 | 1.64 | 1.38 | 1.54 | 596,726 | -0.08 | -5.37% |
3 Months | 1.89 | 2.28 | 1.38 | 1.84 | 1,074,717 | -0.48 | -25.40% |
6 Months | 1.77 | 2.28 | 1.38 | 1.87 | 1,107,558 | -0.36 | -20.34% |
1 Year | 2.24 | 2.89 | 1.38 | 2.01 | 1,185,784 | -0.83 | -37.05% |
3 Years | 3.62 | 4.65 | 1.38 | 2.74 | 1,866,980 | -2.21 | -61.05% |
5 Years | 7.17 | 9.79 | 1.38 | 3.73 | 3,870,571 | -5.76 | -80.33% |